NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 日本 →
28,710.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,515.00 26,515.00 26,485.00 26,485.00 0.4K
09:10 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
09:15 26,470.00 26,470.00 26,470.00 26,470.00 0.0K
09:25 26,515.00 26,515.00 26,515.00 26,515.00 0.0K
09:35 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:40 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
10:05 26,525.00 26,525.00 26,525.00 26,525.00 0.0K
10:25 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
10:40 26,555.00 26,555.00 26,555.00 26,555.00 0.1K
10:50 26,555.00 26,555.00 26,555.00 26,555.00 0.0K
11:00 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
12:30 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
13:40 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
13:45 26,560.00 26,560.00 26,560.00 26,560.00 0.2K
14:15 26,555.00 26,555.00 26,555.00 26,555.00 0.0K
14:20 26,570.00 26,570.00 26,570.00 26,570.00 0.0K
15:00 26,565.00 26,565.00 26,545.00 26,545.00 0.0K
15:15 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
15:20 26,575.00 26,585.00 26,575.00 26,585.00 0.0K
15:30 26,665.00 26,665.00 26,665.00 26,665.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据