NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 日本 →
28,710.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,660.00 26,685.00 26,635.00 26,635.00 0.3K
09:05 26,600.00 26,600.00 26,560.00 26,560.00 0.0K
09:10 26,570.00 26,570.00 26,570.00 26,570.00 0.0K
09:15 26,560.00 26,610.00 26,560.00 26,610.00 0.0K
09:20 26,630.00 26,630.00 26,630.00 26,630.00 0.0K
09:45 26,575.00 26,575.00 26,555.00 26,555.00 0.0K
09:50 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
10:05 26,560.00 26,560.00 26,560.00 26,560.00 0.0K
10:10 26,565.00 26,565.00 26,550.00 26,550.00 0.0K
10:25 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
10:50 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
11:00 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
11:15 26,545.00 26,545.00 26,525.00 26,525.00 0.0K
11:25 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:30 26,555.00 26,555.00 26,555.00 26,555.00 0.2K
12:35 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
12:40 26,535.00 26,535.00 26,535.00 26,535.00 0.0K
12:55 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
13:25 26,515.00 26,515.00 26,515.00 26,515.00 0.0K
13:50 26,505.00 26,505.00 26,505.00 26,505.00 0.0K
13:55 26,500.00 26,500.00 26,495.00 26,495.00 0.0K
14:00 26,495.00 26,495.00 26,495.00 26,495.00 0.0K
14:05 26,495.00 26,495.00 26,495.00 26,495.00 0.0K
14:35 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
14:45 26,530.00 26,530.00 26,530.00 26,530.00 0.0K
15:05 26,530.00 26,530.00 26,530.00 26,530.00 0.0K
15:20 26,520.00 26,520.00 26,495.00 26,500.00 0.1K
15:30 26,495.00 26,495.00 26,495.00 26,495.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据