最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 26,000.00 | 26,110.00 | 26,000.00 | 26,090.00 | 0.7K |
| 09:05 | 26,080.00 | 26,100.00 | 26,055.00 | 26,100.00 | 0.4K |
| 09:10 | 26,165.00 | 26,220.00 | 26,160.00 | 26,220.00 | 0.1K |
| 09:15 | 26,240.00 | 26,270.00 | 26,240.00 | 26,250.00 | 0.1K |
| 09:20 | 26,170.00 | 26,185.00 | 26,170.00 | 26,185.00 | 0.1K |
| 09:25 | 26,100.00 | 26,130.00 | 26,100.00 | 26,130.00 | 0.1K |
| 09:30 | 26,140.00 | 26,200.00 | 26,140.00 | 26,200.00 | 0.0K |
| 09:35 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:40 | 26,175.00 | 26,175.00 | 26,175.00 | 26,175.00 | 0.0K |
| 09:45 | 26,205.00 | 26,230.00 | 26,205.00 | 26,230.00 | 0.0K |
| 09:50 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 09:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 10:00 | 26,330.00 | 26,330.00 | 26,330.00 | 26,330.00 | 0.0K |
| 10:10 | 26,300.00 | 26,330.00 | 26,300.00 | 26,330.00 | 0.0K |
| 10:15 | 26,305.00 | 26,310.00 | 26,300.00 | 26,305.00 | 0.1K |
| 10:20 | 26,275.00 | 26,310.00 | 26,275.00 | 26,310.00 | 0.1K |
| 10:30 | 26,325.00 | 26,350.00 | 26,325.00 | 26,350.00 | 0.2K |
| 10:35 | 26,330.00 | 26,330.00 | 26,320.00 | 26,320.00 | 0.2K |
| 10:40 | 26,330.00 | 26,330.00 | 26,330.00 | 26,330.00 | 0.3K |
| 10:45 | 26,350.00 | 26,355.00 | 26,350.00 | 26,350.00 | 0.1K |
| 10:55 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 11:00 | 26,365.00 | 26,365.00 | 26,365.00 | 26,365.00 | 0.0K |
| 11:05 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.2K |
| 11:10 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 0.1K |
| 11:15 | 26,330.00 | 26,345.00 | 26,330.00 | 26,345.00 | 0.2K |
| 11:20 | 26,360.00 | 26,410.00 | 26,360.00 | 26,410.00 | 0.1K |
| 11:30 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.0K |
| 12:30 | 26,450.00 | 26,460.00 | 26,440.00 | 26,460.00 | 0.1K |
| 12:35 | 26,445.00 | 26,445.00 | 26,420.00 | 26,420.00 | 0.0K |
| 12:40 | 26,415.00 | 26,415.00 | 26,415.00 | 26,415.00 | 0.1K |
| 12:50 | 26,445.00 | 26,460.00 | 26,445.00 | 26,455.00 | 0.0K |
| 12:55 | 26,460.00 | 26,460.00 | 26,435.00 | 26,435.00 | 0.2K |
| 13:00 | 26,440.00 | 26,470.00 | 26,440.00 | 26,470.00 | 0.0K |
| 13:05 | 26,445.00 | 26,445.00 | 26,445.00 | 26,445.00 | 0.0K |
| 13:10 | 26,405.00 | 26,415.00 | 26,405.00 | 26,415.00 | 0.0K |
| 13:15 | 26,430.00 | 26,430.00 | 26,430.00 | 26,430.00 | 0.0K |
| 13:20 | 26,425.00 | 26,425.00 | 26,425.00 | 26,425.00 | 0.0K |
| 13:30 | 26,415.00 | 26,415.00 | 26,415.00 | 26,415.00 | 0.0K |
| 13:35 | 26,410.00 | 26,415.00 | 26,410.00 | 26,415.00 | 0.0K |
| 13:40 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 0.0K |
| 13:45 | 26,440.00 | 26,445.00 | 26,440.00 | 26,445.00 | 0.0K |
| 13:50 | 26,450.00 | 26,455.00 | 26,450.00 | 26,455.00 | 0.2K |
| 13:55 | 26,470.00 | 26,480.00 | 26,460.00 | 26,460.00 | 0.1K |
| 14:00 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.0K |
| 14:10 | 26,485.00 | 26,500.00 | 26,485.00 | 26,500.00 | 0.1K |
| 14:25 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.0K |
| 14:35 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.0K |
| 14:40 | 26,545.00 | 26,545.00 | 26,545.00 | 26,545.00 | 0.0K |
| 14:45 | 26,540.00 | 26,550.00 | 26,540.00 | 26,550.00 | 0.1K |
| 14:55 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0K |
| 15:00 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 15:10 | 26,475.00 | 26,475.00 | 26,475.00 | 26,475.00 | 0.0K |
| 15:15 | 26,480.00 | 26,480.00 | 26,480.00 | 26,480.00 | 0.0K |
| 15:20 | 26,455.00 | 26,470.00 | 26,455.00 | 26,470.00 | 0.1K |
| 15:30 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 0.0K |