最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.4K |
| 09:05 | 25,760.00 | 25,805.00 | 25,760.00 | 25,805.00 | 0.1K |
| 09:10 | 25,890.00 | 25,895.00 | 25,890.00 | 25,895.00 | 0.1K |
| 09:15 | 25,895.00 | 25,905.00 | 25,895.00 | 25,905.00 | 0.0K |
| 09:20 | 25,870.00 | 25,870.00 | 25,870.00 | 25,870.00 | 0.0K |
| 09:25 | 25,885.00 | 25,885.00 | 25,885.00 | 25,885.00 | 0.0K |
| 09:30 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.7K |
| 09:35 | 25,840.00 | 25,840.00 | 25,830.00 | 25,830.00 | 0.0K |
| 10:55 | 25,720.00 | 25,730.00 | 25,720.00 | 25,730.00 | 0.0K |
| 11:00 | 25,730.00 | 25,730.00 | 25,720.00 | 25,720.00 | 0.0K |
| 11:05 | 25,700.00 | 25,710.00 | 25,700.00 | 25,710.00 | 0.0K |
| 11:30 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0K |
| 12:35 | 25,650.00 | 25,650.00 | 25,640.00 | 25,640.00 | 0.0K |
| 13:00 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 1.0K |
| 15:20 | 25,655.00 | 25,660.00 | 25,655.00 | 25,660.00 | 0.0K |
| 15:30 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.0K |