最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,705.00 | 25,720.00 | 25,640.00 | 25,640.00 | 0.6K |
| 09:10 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 09:25 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 0.1K |
| 10:45 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.1K |
| 11:30 | 25,630.00 | 25,630.00 | 25,630.00 | 25,630.00 | 0.0K |
| 12:50 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.2K |
| 13:15 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 0.4K |
| 13:50 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.2K |
| 14:10 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.4K |
| 15:05 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0K |
| 15:20 | 25,640.00 | 25,650.00 | 25,630.00 | 25,650.00 | 0.1K |
| 15:30 | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 0.2K |