最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 154.00 | 155.00 | 1.7K |
| 09:05 | 155.00 | 155.00 | 154.00 | 154.00 | 0.1K |
| 09:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 09:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 09:30 | 156.00 | 156.00 | 155.00 | 155.00 | 0.1K |
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 09:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:20 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 10:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 10:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 11:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 12:45 | 155.00 | 155.00 | 155.00 | 155.00 | 2.7K |
| 13:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 13:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 14:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 15:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |