最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 09:40 | 162.00 | 165.00 | 162.00 | 165.00 | 1.0K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 09:50 | 165.00 | 166.00 | 165.00 | 166.00 | 0.1K |
| 09:55 | 163.00 | 164.00 | 163.00 | 164.00 | 0.0K |
| 10:10 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:35 | 166.00 | 166.00 | 164.00 | 165.00 | 0.2K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:05 | 166.00 | 166.00 | 164.00 | 165.00 | 2.3K |
| 11:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 12:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 13:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:15 | 165.00 | 166.00 | 165.00 | 166.00 | 0.1K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.8K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |