最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 187.00 | 185.00 | 185.00 | 30.3K |
| 09:05 | 185.00 | 185.00 | 184.00 | 184.00 | 10.7K |
| 09:10 | 184.00 | 185.00 | 184.00 | 185.00 | 2.1K |
| 09:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 09:55 | 185.00 | 185.00 | 185.00 | 185.00 | 3.6K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 10:35 | 185.00 | 185.00 | 184.00 | 184.00 | 0.1K |
| 10:40 | 184.00 | 184.00 | 184.00 | 184.00 | 2.2K |
| 10:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:55 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0K |
| 12:30 | 184.00 | 184.00 | 183.00 | 183.00 | 0.5K |
| 12:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 12:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 13:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:10 | 182.00 | 182.00 | 182.00 | 182.00 | 23.9K |
| 13:15 | 182.00 | 182.00 | 182.00 | 182.00 | 6.1K |
| 13:25 | 183.00 | 183.00 | 182.00 | 182.00 | 0.0K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |