最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 200.00 | 200.00 | 0.6K |
| 09:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 09:35 | 199.00 | 201.00 | 199.00 | 201.00 | 0.6K |
| 09:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 10:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 10:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 10:40 | 200.00 | 200.00 | 198.00 | 198.00 | 0.0K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 12:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.4K |
| 12:40 | 198.00 | 199.00 | 197.00 | 199.00 | 0.7K |
| 12:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 13:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 14:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 14:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.9K |
| 14:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 14:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 14:35 | 198.00 | 198.00 | 197.00 | 197.00 | 0.6K |
| 15:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 15:10 | 199.00 | 200.00 | 199.00 | 200.00 | 0.2K |
| 15:15 | 200.00 | 200.00 | 199.00 | 199.00 | 0.0K |
| 15:20 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 15:30 | 201.00 | 201.00 | 201.00 | 201.00 | 1.2K |