最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 09:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 09:30 | 248.00 | 249.00 | 248.00 | 249.00 | 1.0K |
| 09:35 | 249.00 | 250.00 | 248.00 | 248.00 | 0.8K |
| 09:40 | 248.00 | 251.00 | 248.00 | 248.00 | 0.8K |
| 09:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 09:55 | 249.00 | 250.00 | 249.00 | 250.00 | 0.1K |
| 10:00 | 250.00 | 250.00 | 248.00 | 250.00 | 0.3K |
| 10:15 | 249.00 | 249.00 | 248.00 | 248.00 | 1.0K |
| 10:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 10:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 10:35 | 248.00 | 249.00 | 248.00 | 249.00 | 0.5K |
| 10:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 10:45 | 249.00 | 250.00 | 249.00 | 250.00 | 0.5K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 1.8K |
| 10:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 11:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 11:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:40 | 252.00 | 252.00 | 252.00 | 252.00 | 2.0K |
| 12:45 | 250.00 | 250.00 | 249.00 | 249.00 | 0.0K |
| 12:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
| 13:00 | 251.00 | 252.00 | 251.00 | 252.00 | 0.0K |
| 13:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 13:50 | 251.00 | 252.00 | 251.00 | 252.00 | 0.1K |
| 13:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 14:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:15 | 251.00 | 252.00 | 251.00 | 252.00 | 0.7K |
| 14:20 | 253.00 | 253.00 | 253.00 | 253.00 | 1.5K |
| 14:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:30 | 254.00 | 256.00 | 254.00 | 256.00 | 1.1K |
| 14:40 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 14:50 | 257.00 | 257.00 | 255.00 | 255.00 | 0.6K |
| 15:00 | 253.00 | 255.00 | 253.00 | 255.00 | 0.4K |
| 15:05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 15:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 15:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:20 | 251.00 | 251.00 | 251.00 | 251.00 | 6.6K |
| 15:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |