NEXT FUNDS Ibovespa Linked Exchange Traded Fund (1325)

1325
🏛️ 日本 →
222.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 205.00 205.00 205.00 205.00 2.4K
09:05 205.00 205.00 205.00 205.00 0.3K
09:15 205.00 205.00 205.00 205.00 0.2K
09:20 203.70 203.70 203.70 203.70 6.3K
09:25 207.80 207.80 188.90 197.00 104.6K
09:30 197.60 198.50 197.00 198.50 1.3K
09:35 198.60 198.60 198.60 198.60 0.4K
09:45 198.00 199.80 194.40 194.40 4.2K
09:50 199.20 199.20 196.70 196.70 2.3K
09:55 196.50 196.80 196.50 196.80 1.9K
10:00 196.80 196.80 196.80 196.80 0.9K
10:05 196.80 197.40 195.20 195.20 17.4K
10:15 196.00 196.00 196.00 196.00 0.1K
10:20 195.50 195.50 195.30 195.30 1.9K
10:25 197.60 197.60 197.60 197.60 0.1K
10:30 197.00 197.00 197.00 197.00 0.1K
10:35 197.00 198.10 197.00 198.10 5.4K
10:40 198.00 198.50 198.00 198.50 1.3K
10:50 198.40 198.40 198.20 198.20 0.3K
10:55 197.10 197.10 197.10 197.10 0.2K
11:10 197.80 197.80 197.80 197.80 0.1K
11:30 197.90 197.90 197.90 197.90 0.2K
12:30 197.50 197.70 197.50 197.70 8.3K
12:45 198.60 198.60 198.60 198.60 1.0K
12:50 198.60 198.60 198.60 198.60 0.7K
12:55 198.60 198.60 198.60 198.60 0.1K
13:05 198.60 198.60 198.60 198.60 2.2K
13:10 198.50 198.60 198.50 198.60 0.3K
13:15 198.60 198.60 198.60 198.60 0.3K
13:20 198.60 198.60 198.60 198.60 0.2K
13:25 198.60 198.60 198.60 198.60 0.2K
13:30 198.60 198.60 198.60 198.60 10.0K
13:35 198.70 198.70 198.50 198.60 3.8K
13:40 198.50 198.50 198.50 198.50 2.2K
13:45 198.50 199.20 198.30 199.20 3.9K
13:50 199.20 199.20 199.20 199.20 0.2K
13:55 196.00 198.00 196.00 198.00 11.3K
14:00 195.20 195.20 195.20 195.20 2.3K
14:05 195.10 195.10 195.00 195.00 1.0K
14:10 194.90 194.90 194.90 194.90 0.1K
14:20 194.60 194.60 194.50 194.50 2.5K
14:25 194.50 194.50 194.30 194.30 0.4K
14:30 194.10 195.00 194.10 195.00 0.3K
14:35 194.00 194.00 194.00 194.00 0.7K
14:40 195.60 195.60 195.00 195.00 0.3K
14:50 195.50 195.80 193.50 193.60 2.3K
14:55 193.50 193.50 193.50 193.50 1.8K
15:00 193.20 193.20 191.20 191.20 5.3K
15:05 193.00 193.00 193.00 193.00 0.1K
15:10 192.50 192.70 192.50 192.70 5.1K
15:15 193.00 193.00 193.00 193.00 0.2K
15:20 193.00 193.60 191.70 193.50 2.5K
15:30 192.30 192.30 192.30 192.30 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据