5,641.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 0.3K |
| 10:45 | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 0.0K |
| 15:30 | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 0.0K |
历史数据概览
历史价格区间
历史高
6,272.00
2023-12-25
历史低
4,897.00
2023-01-16
成交量极值
成交峰值
0.1M
2024-03-21
成交低谷
0.0M
2021-11-09
数据统计
上涨比例
51.4%
起始: 2021-10-29
下跌比例
45.2%
共772交易日
日涨跌极值
单日最大涨幅
+2.96%
2023-04-27
单日最大跌幅
-3.94%
2022-12-19
月涨跌极值
单月最大涨幅
+3.37%
2022-06
单月最大跌幅
-4.38%
2022-11
相关股票
iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF (238A)
238A
151.6000
Global X Innovative Bluechip Top 10+ ETF (178A)
178A
1413.0000
iFreeETF S&P500 Double Inverse (-2x) (2249)
2249
12140.0000
iFreeETF S&P500 Inverse (2238)
2238
5892.0000
iShares Core 7-10 Year US Treasury Bond ETF (1656)
1656
300.0000
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) (2015)
2015
2070.0000
Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF (2514)
2514
1836.0000
MAXIS NASDAQ100 ETF (JPY Hedged) (2632)
2632
15665.0000
NN DUBAI CRUDE OIL FUTURES DOUBLE BULL ETN (2038)
2038
1398.0000
One ETF FTSE Saudi Arabia Index (295A)
295A
9680.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000