5,641.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,297.00 | 5,316.00 | 5,297.00 | 5,316.00 | 12.5K |
| 09:20 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 09:30 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.0K |
| 09:35 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0.0K |
| 09:40 | 5,316.00 | 5,316.00 | 5,316.00 | 5,316.00 | 0.0K |
| 09:45 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 13:25 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.0K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:30 | 5,297.00 | 5,297.00 | 5,297.00 | 5,297.00 | 0.0K |