5,641.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,360.00 | 5,360.00 | 5,341.00 | 5,341.00 | 0.0K |
| 09:45 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.6K |
| 15:30 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
历史数据概览
历史价格区间
历史高
6,272.00
2023-12-25
历史低
4,897.00
2023-01-16
成交量极值
成交峰值
0.1M
2024-03-21
成交低谷
0.0M
2021-11-09
数据统计
上涨比例
51.4%
起始: 2021-10-29
下跌比例
45.2%
共772交易日
日涨跌极值
单日最大涨幅
+2.96%
2023-04-27
单日最大跌幅
-3.94%
2022-12-19
月涨跌极值
单月最大涨幅
+3.37%
2022-06
单月最大跌幅
-4.38%
2022-11
相关股票
Japan Physical Platinum ETF (1541)
1541
7650.0000
Nomura NF Nikkei 300 Index ETF (1319)
1319
594.2000
Global X MSCI Governance-Quality Japan ETF (2636)
2636
3702.0000
iShares Germany Government Bond JPY Hedged ETF (2857)
2857
652.3000
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund (2846)
2846
2312.0000
Daiwa iFreeETF TOPIX Ex-Financials (1585)
1585
2132.5000
Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)
1309
51870.0000
iShares S&P 500 Top 20 ETF (313A)
313A
222.6000
iShares Core MSCI Kokusai ETF (1657)
1657
5955.0000
Nikko Listed IDX Fund JPX-Nikkei 400 (1592)
1592
2610.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000