Next 150 Index (N150)

N150
🏛️ 法国 →
3,659.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,665.49 3,674.64 3,665.49 3,674.28 3,388.0K
09:01 3,673.87 3,674.89 3,673.87 3,674.89 1,623.6K
09:02 3,674.95 3,677.24 3,674.95 3,677.24 712.3K
09:03 3,678.03 3,679.02 3,678.03 3,679.02 1,041.7K
09:04 3,679.20 3,679.20 3,678.55 3,679.17 687.1K
09:05 3,679.64 3,680.83 3,679.64 3,680.05 969.2K
09:06 3,680.37 3,680.37 3,679.79 3,680.04 823.0K
09:07 3,679.66 3,679.76 3,679.40 3,679.40 1,049.5K
09:08 3,679.42 3,679.50 3,679.24 3,679.24 938.4K
09:09 3,678.88 3,678.88 3,678.30 3,678.30 690.3K
09:10 3,678.59 3,678.78 3,678.18 3,678.78 468.2K
09:11 3,678.70 3,678.97 3,678.69 3,678.97 929.1K
09:12 3,679.02 3,679.02 3,678.59 3,678.79 998.2K
09:13 3,678.50 3,678.72 3,678.29 3,678.29 629.8K
09:14 3,678.38 3,679.04 3,678.38 3,679.04 465.9K
09:15 3,678.82 3,678.89 3,678.70 3,678.87 610.7K
09:16 3,678.68 3,678.68 3,678.51 3,678.62 640.5K
09:17 3,678.59 3,678.59 3,678.16 3,678.25 1,437.5K
09:18 3,678.90 3,678.94 3,678.89 3,678.93 895.9K
09:19 3,679.07 3,679.07 3,677.69 3,677.69 623.3K
09:20 3,677.46 3,677.46 3,677.18 3,677.35 431.1K
09:21 3,677.15 3,677.42 3,677.15 3,677.34 779.4K
09:22 3,677.09 3,677.24 3,677.05 3,677.05 443.0K
09:23 3,676.94 3,677.28 3,676.80 3,676.80 518.9K
09:24 3,676.79 3,676.89 3,676.68 3,676.89 368.3K
09:25 3,676.86 3,676.86 3,676.45 3,676.45 268.1K
09:26 3,676.14 3,676.14 3,674.40 3,674.40 485.0K
09:27 3,674.22 3,674.22 3,672.86 3,672.86 410.4K
09:28 3,672.37 3,672.37 3,671.69 3,671.69 1,006.0K
09:29 3,671.88 3,671.88 3,670.73 3,670.73 798.3K
09:30 3,670.62 3,670.62 3,669.90 3,669.90 674.8K
09:31 3,670.06 3,670.21 3,669.86 3,670.21 453.2K
09:32 3,669.88 3,669.88 3,669.21 3,669.21 850.0K
09:33 3,668.80 3,668.80 3,667.05 3,667.05 1,112.4K
09:34 3,667.23 3,667.23 3,666.28 3,666.28 404.4K
09:35 3,666.20 3,666.32 3,666.20 3,666.26 1,730.1K
09:36 3,666.41 3,667.60 3,666.41 3,667.60 565.6K
09:37 3,667.66 3,668.37 3,667.66 3,668.37 608.4K
09:38 3,668.47 3,668.47 3,668.21 3,668.33 687.9K
09:39 3,668.38 3,668.38 3,667.96 3,667.96 667.6K
09:40 3,668.03 3,668.65 3,668.03 3,668.65 537.1K
09:41 3,668.44 3,668.60 3,668.20 3,668.20 816.7K
09:42 3,667.29 3,667.29 3,666.91 3,666.91 706.7K
09:43 3,666.78 3,666.78 3,664.82 3,664.82 1,910.7K
09:44 3,664.44 3,664.46 3,664.36 3,664.46 1,630.2K
09:45 3,664.42 3,665.93 3,664.42 3,665.93 710.1K
09:46 3,666.08 3,666.08 3,665.57 3,665.68 489.5K
09:47 3,665.68 3,665.69 3,665.46 3,665.46 250.2K
09:48 3,664.98 3,665.11 3,664.81 3,664.81 209.2K
09:49 3,664.86 3,665.06 3,664.82 3,664.98 287.2K
09:50 3,665.32 3,665.92 3,665.32 3,665.81 386.9K
09:51 3,665.96 3,665.96 3,665.59 3,665.59 424.5K
09:52 3,665.59 3,665.59 3,665.38 3,665.57 239.2K
09:53 3,665.23 3,665.23 3,664.96 3,664.96 334.3K
09:54 3,664.80 3,664.91 3,664.70 3,664.91 206.1K
09:55 3,664.87 3,664.87 3,664.59 3,664.69 988.4K
09:56 3,664.52 3,664.72 3,664.43 3,664.72 557.3K
09:57 3,664.27 3,664.27 3,663.37 3,663.48 450.7K
09:58 3,663.09 3,663.09 3,662.71 3,662.71 159.7K
09:59 3,662.30 3,662.37 3,662.23 3,662.23 461.4K
10:00 3,662.07 3,662.37 3,661.54 3,662.37 629.4K
10:01 3,662.96 3,663.39 3,662.96 3,663.19 652.9K
10:02 3,663.08 3,663.08 3,662.44 3,662.49 258.0K
10:03 3,662.16 3,662.16 3,661.52 3,661.66 252.1K
10:04 3,660.52 3,660.52 3,659.80 3,659.94 493.6K
10:05 3,659.64 3,659.64 3,659.06 3,659.07 369.3K
10:06 3,658.79 3,659.18 3,658.79 3,658.85 281.4K
10:07 3,658.85 3,658.85 3,657.63 3,657.66 238.3K
10:08 3,657.41 3,657.44 3,657.34 3,657.35 192.3K
10:09 3,657.30 3,657.30 3,657.06 3,657.17 254.0K
10:10 3,657.43 3,658.22 3,657.43 3,658.22 440.4K
10:11 3,658.18 3,658.18 3,657.39 3,657.39 414.0K
10:12 3,657.18 3,657.55 3,657.18 3,657.55 258.1K
10:13 3,657.17 3,657.17 3,655.53 3,655.53 380.5K
10:14 3,655.00 3,655.00 3,653.86 3,653.86 689.5K
10:15 3,653.63 3,653.63 3,653.44 3,653.44 321.4K
10:16 3,653.48 3,653.48 3,652.95 3,652.95 241.4K
10:17 3,652.62 3,652.62 3,652.05 3,652.13 1,356.7K
10:18 3,652.11 3,652.11 3,650.85 3,650.85 678.7K
10:19 3,651.24 3,652.08 3,651.24 3,652.08 899.5K
10:20 3,652.15 3,653.34 3,652.15 3,653.34 277.0K
10:21 3,653.70 3,654.70 3,653.70 3,654.70 294.3K
10:22 3,654.57 3,654.57 3,654.46 3,654.46 241.3K
10:23 3,654.43 3,654.43 3,654.32 3,654.34 427.6K
10:24 3,654.40 3,654.72 3,654.40 3,654.72 246.7K
10:25 3,654.86 3,655.51 3,654.86 3,655.51 235.2K
10:26 3,655.82 3,656.19 3,655.82 3,656.19 282.8K
10:27 3,656.37 3,656.92 3,656.37 3,656.92 247.7K
10:28 3,656.97 3,657.92 3,656.91 3,657.92 277.8K
10:29 3,657.79 3,658.29 3,657.79 3,658.29 100.8K
10:30 3,658.36 3,658.46 3,658.35 3,658.46 128.8K
10:31 3,658.52 3,659.03 3,658.44 3,659.03 659.8K
10:32 3,658.95 3,658.95 3,658.32 3,658.39 314.0K
10:33 3,658.34 3,658.69 3,658.34 3,658.39 345.2K
10:34 3,658.49 3,658.49 3,658.03 3,658.03 524.9K
10:35 3,658.32 3,658.32 3,657.99 3,657.99 209.7K
10:36 3,657.58 3,657.58 3,657.38 3,657.51 402.9K
10:37 3,657.57 3,658.58 3,657.57 3,658.58 412.5K
10:38 3,658.93 3,659.42 3,658.93 3,659.32 172.7K
10:39 3,659.27 3,659.27 3,658.91 3,658.91 95.3K
10:40 3,659.06 3,659.06 3,658.86 3,659.03 233.5K
10:41 3,659.09 3,659.10 3,658.75 3,658.75 141.9K
10:42 3,658.58 3,658.78 3,658.52 3,658.52 161.7K
10:43 3,658.48 3,658.77 3,658.40 3,658.40 143.3K
10:44 3,658.26 3,658.37 3,658.17 3,658.37 212.3K
10:45 3,658.72 3,658.89 3,658.72 3,658.89 183.9K
10:46 3,658.84 3,659.10 3,658.84 3,658.89 235.1K
10:47 3,658.99 3,658.99 3,658.44 3,658.44 274.0K
10:48 3,658.41 3,658.41 3,658.27 3,658.36 232.7K
10:49 3,658.81 3,658.96 3,658.81 3,658.96 109.5K
10:50 3,658.99 3,659.25 3,658.90 3,659.25 211.9K
10:51 3,659.22 3,659.33 3,659.22 3,659.33 156.5K
10:52 3,659.49 3,659.77 3,659.49 3,659.77 170.2K
10:53 3,659.88 3,660.25 3,659.88 3,660.25 122.7K
10:54 3,660.21 3,660.21 3,659.77 3,659.89 278.5K
10:55 3,659.96 3,660.76 3,659.96 3,660.76 254.5K
10:56 3,660.86 3,660.86 3,660.52 3,660.52 605.6K
10:57 3,660.71 3,660.71 3,660.57 3,660.65 198.7K
10:58 3,660.84 3,661.20 3,660.84 3,661.05 112.6K
10:59 3,661.04 3,661.54 3,661.04 3,661.54 915.2K
11:00 3,661.77 3,662.19 3,661.77 3,661.91 932.3K
11:01 3,661.39 3,661.39 3,660.75 3,660.75 368.8K
11:02 3,660.82 3,661.34 3,660.82 3,661.34 263.9K
11:03 3,661.55 3,661.57 3,661.46 3,661.46 201.7K
11:04 3,661.49 3,661.62 3,661.47 3,661.47 170.7K
11:05 3,661.44 3,661.44 3,660.80 3,660.80 523.4K
11:06 3,660.87 3,661.01 3,660.87 3,660.99 118.8K
11:07 3,661.09 3,661.28 3,661.09 3,661.14 323.9K
11:08 3,660.89 3,660.89 3,660.67 3,660.78 201.1K
11:09 3,660.66 3,660.73 3,660.66 3,660.71 282.7K
11:10 3,660.86 3,661.40 3,660.86 3,661.40 217.9K
11:11 3,661.67 3,661.80 3,661.67 3,661.71 475.5K
11:12 3,661.77 3,661.80 3,661.72 3,661.72 453.4K
11:13 3,661.83 3,661.90 3,661.83 3,661.90 316.2K
11:14 3,661.94 3,661.94 3,661.57 3,661.57 409.9K
11:15 3,661.50 3,661.78 3,661.50 3,661.76 477.2K
11:16 3,662.00 3,662.05 3,661.96 3,662.05 404.0K
11:17 3,662.07 3,662.37 3,662.00 3,662.37 365.4K
11:18 3,662.37 3,663.29 3,662.37 3,663.29 1,144.2K
11:19 3,663.26 3,663.73 3,663.26 3,663.73 394.4K
11:20 3,663.77 3,663.80 3,663.66 3,663.80 310.3K
11:21 3,663.49 3,663.49 3,663.34 3,663.34 349.4K
11:22 3,662.96 3,663.50 3,662.96 3,663.50 362.9K
11:23 3,663.75 3,663.85 3,663.74 3,663.85 436.5K
11:24 3,663.92 3,665.02 3,663.92 3,665.02 408.7K
11:25 3,665.02 3,665.24 3,665.02 3,665.19 220.4K
11:26 3,665.42 3,666.68 3,665.42 3,666.55 902.7K
11:27 3,666.78 3,667.01 3,666.78 3,666.96 134.7K
11:28 3,666.80 3,666.80 3,666.75 3,666.75 366.6K
11:29 3,666.81 3,667.01 3,666.78 3,666.78 300.6K
11:30 3,666.82 3,667.23 3,666.82 3,667.23 465.1K
11:31 3,667.24 3,667.43 3,667.20 3,667.43 198.0K
11:32 3,667.31 3,667.58 3,667.31 3,667.31 290.3K
11:33 3,667.35 3,667.47 3,667.09 3,667.09 588.3K
11:34 3,667.01 3,667.01 3,666.59 3,666.86 278.8K
11:35 3,666.70 3,666.70 3,665.62 3,665.62 177.8K
11:36 3,665.43 3,665.43 3,665.04 3,665.04 597.8K
11:37 3,665.06 3,665.43 3,665.06 3,665.43 476.8K
11:38 3,665.61 3,666.10 3,665.61 3,666.10 726.4K
11:39 3,665.95 3,665.95 3,665.80 3,665.80 396.5K
11:40 3,665.91 3,666.13 3,665.81 3,665.93 433.2K
11:41 3,666.11 3,666.20 3,666.04 3,666.04 497.1K
11:42 3,665.93 3,665.93 3,665.74 3,665.75 283.4K
11:43 3,665.31 3,665.38 3,665.31 3,665.36 842.1K
11:44 3,665.19 3,665.19 3,665.12 3,665.14 336.8K
11:45 3,665.14 3,665.14 3,664.95 3,664.95 751.6K
11:46 3,665.32 3,665.61 3,665.32 3,665.61 230.4K
11:47 3,665.72 3,665.72 3,665.61 3,665.65 389.8K
11:48 3,665.82 3,665.82 3,665.69 3,665.79 191.3K
11:49 3,665.71 3,665.74 3,665.66 3,665.74 198.9K
11:50 3,665.93 3,666.27 3,665.93 3,666.27 401.2K
11:51 3,666.24 3,666.40 3,666.12 3,666.12 279.4K
11:52 3,665.59 3,665.59 3,665.25 3,665.25 392.3K
11:53 3,665.18 3,665.59 3,664.94 3,665.59 205.9K
11:54 3,665.63 3,665.63 3,665.51 3,665.57 300.3K
11:55 3,665.56 3,665.73 3,665.51 3,665.73 146.8K
11:56 3,665.68 3,665.68 3,665.05 3,665.05 350.2K
11:57 3,664.93 3,665.05 3,664.90 3,665.03 211.4K
11:58 3,664.87 3,665.08 3,664.87 3,665.00 248.1K
11:59 3,664.77 3,664.87 3,664.77 3,664.84 381.3K
12:00 3,665.12 3,665.39 3,665.08 3,665.39 597.9K
12:01 3,665.38 3,665.38 3,664.87 3,664.87 336.4K
12:02 3,665.09 3,665.09 3,664.93 3,664.93 277.9K
12:03 3,664.75 3,664.75 3,664.03 3,664.03 375.5K
12:04 3,664.04 3,664.15 3,664.02 3,664.02 160.6K
12:05 3,664.00 3,664.63 3,663.92 3,664.63 349.3K
12:06 3,664.77 3,665.20 3,664.77 3,665.20 189.8K
12:07 3,665.18 3,665.36 3,665.18 3,665.36 326.4K
12:08 3,665.47 3,665.62 3,665.47 3,665.62 46.3K
12:09 3,665.72 3,665.84 3,665.61 3,665.61 188.8K
12:10 3,665.66 3,666.19 3,665.66 3,666.19 193.0K
12:11 3,666.13 3,666.13 3,665.78 3,665.78 240.9K
12:12 3,665.79 3,665.79 3,665.63 3,665.63 1,476.5K
12:13 3,665.60 3,665.85 3,665.60 3,665.85 102.7K
12:14 3,666.17 3,666.17 3,665.74 3,665.74 279.4K
12:15 3,665.42 3,665.62 3,665.30 3,665.62 232.3K
12:16 3,665.99 3,666.07 3,665.99 3,666.07 290.9K
12:17 3,666.11 3,666.11 3,665.98 3,665.98 97.3K
12:18 3,666.06 3,666.18 3,666.06 3,666.07 112.7K
12:19 3,665.87 3,665.87 3,665.55 3,665.59 165.5K
12:20 3,665.81 3,666.07 3,665.81 3,666.07 223.5K
12:21 3,666.13 3,666.13 3,665.84 3,665.87 114.7K
12:22 3,665.86 3,666.25 3,665.86 3,666.24 344.7K
12:23 3,666.30 3,666.30 3,666.16 3,666.22 352.4K
12:24 3,666.29 3,666.35 3,665.83 3,665.83 287.4K
12:25 3,665.96 3,665.96 3,665.71 3,665.71 125.1K
12:26 3,665.70 3,666.26 3,665.70 3,666.26 273.2K
12:27 3,666.35 3,666.44 3,666.35 3,666.44 250.7K
12:28 3,666.50 3,666.50 3,666.06 3,666.06 183.2K
12:29 3,665.91 3,665.99 3,665.90 3,665.97 836.6K
12:30 3,665.90 3,666.23 3,665.90 3,666.16 126.9K
12:31 3,666.50 3,666.98 3,666.50 3,666.88 334.3K
12:32 3,667.05 3,667.05 3,666.85 3,666.98 249.4K
12:33 3,667.03 3,667.29 3,667.03 3,667.24 193.3K
12:34 3,667.36 3,667.49 3,667.36 3,667.37 476.4K
12:35 3,667.32 3,667.40 3,667.29 3,667.29 137.6K
12:36 3,667.37 3,667.45 3,667.32 3,667.32 267.4K
12:37 3,667.33 3,667.64 3,667.33 3,667.64 263.7K
12:38 3,667.55 3,667.88 3,667.55 3,667.88 613.3K
12:39 3,667.77 3,668.37 3,667.77 3,668.37 291.2K
12:40 3,668.50 3,668.50 3,668.32 3,668.32 279.6K
12:41 3,668.28 3,668.39 3,668.22 3,668.22 320.8K
12:42 3,668.22 3,668.22 3,667.97 3,668.05 457.9K
12:43 3,668.11 3,668.11 3,668.02 3,668.02 215.3K
12:44 3,668.19 3,668.34 3,668.19 3,668.25 297.2K
12:45 3,668.34 3,668.79 3,668.34 3,668.79 606.2K
12:46 3,668.91 3,669.08 3,668.91 3,669.08 398.7K
12:47 3,669.09 3,669.09 3,668.91 3,668.94 229.4K
12:48 3,669.05 3,669.27 3,669.05 3,669.27 88.0K
12:49 3,669.23 3,669.29 3,669.23 3,669.26 123.2K
12:50 3,669.35 3,669.35 3,668.99 3,668.99 189.2K
12:51 3,668.97 3,669.18 3,668.82 3,669.18 97.3K
12:52 3,669.36 3,669.36 3,669.26 3,669.26 141.9K
12:53 3,669.26 3,669.52 3,669.26 3,669.52 197.5K
12:54 3,669.60 3,669.62 3,669.51 3,669.62 188.8K
12:55 3,669.65 3,670.10 3,669.65 3,670.10 273.9K
12:56 3,670.21 3,670.91 3,670.21 3,670.91 307.5K
12:57 3,670.93 3,671.33 3,670.93 3,671.33 178.1K
12:58 3,671.31 3,671.42 3,671.31 3,671.42 145.6K
12:59 3,671.46 3,671.58 3,671.28 3,671.58 756.5K
13:00 3,671.19 3,671.19 3,669.55 3,669.74 623.6K
13:01 3,669.87 3,670.34 3,669.87 3,670.34 187.1K
13:02 3,670.16 3,670.59 3,670.16 3,670.47 202.2K
13:03 3,670.58 3,670.92 3,670.58 3,670.84 154.4K
13:04 3,670.86 3,670.90 3,670.83 3,670.83 142.3K
13:05 3,670.87 3,671.02 3,670.87 3,671.02 240.2K
13:06 3,670.99 3,670.99 3,670.70 3,670.70 1,108.7K
13:07 3,670.64 3,670.86 3,670.64 3,670.86 295.9K
13:08 3,670.87 3,671.10 3,670.87 3,671.08 209.8K
13:09 3,671.15 3,671.16 3,671.08 3,671.16 204.4K
13:10 3,671.04 3,671.04 3,670.79 3,670.79 148.2K
13:11 3,670.60 3,670.73 3,670.60 3,670.73 158.9K
13:12 3,670.51 3,670.51 3,669.98 3,669.98 333.3K
13:13 3,669.93 3,669.95 3,669.63 3,669.63 158.5K
13:14 3,669.59 3,669.59 3,669.07 3,669.12 526.8K
13:15 3,669.08 3,669.10 3,668.98 3,668.98 265.4K
13:16 3,669.00 3,669.00 3,668.74 3,668.74 1,185.0K
13:17 3,668.72 3,668.72 3,668.32 3,668.32 223.3K
13:18 3,668.09 3,668.09 3,667.96 3,668.07 175.8K
13:19 3,668.34 3,668.34 3,668.10 3,668.14 207.8K
13:20 3,668.09 3,668.13 3,667.89 3,667.89 128.2K
13:21 3,667.76 3,667.76 3,667.01 3,667.01 626.0K
13:22 3,666.65 3,666.65 3,665.75 3,665.75 633.0K
13:23 3,665.55 3,665.85 3,665.55 3,665.85 217.4K
13:24 3,665.79 3,666.01 3,665.79 3,666.01 87.6K
13:25 3,665.86 3,665.86 3,665.33 3,665.37 428.9K
13:26 3,665.41 3,665.41 3,664.62 3,664.62 141.0K
13:27 3,664.65 3,664.65 3,664.31 3,664.31 99.7K
13:28 3,664.36 3,664.63 3,664.27 3,664.63 122.4K
13:29 3,664.60 3,664.60 3,663.21 3,663.21 154.7K
13:30 3,663.41 3,663.71 3,663.32 3,663.34 225.5K
13:31 3,663.30 3,664.43 3,663.30 3,664.27 195.7K
13:32 3,664.15 3,664.15 3,663.34 3,663.49 226.7K
13:33 3,663.23 3,663.23 3,662.56 3,662.56 286.1K
13:34 3,662.27 3,662.83 3,662.27 3,662.83 67.9K
13:35 3,662.94 3,663.13 3,662.86 3,663.13 282.3K
13:36 3,663.37 3,663.66 3,663.10 3,663.66 209.4K
13:37 3,663.75 3,664.42 3,663.75 3,664.42 598.4K
13:38 3,664.30 3,664.56 3,664.28 3,664.56 475.8K
13:39 3,664.50 3,664.68 3,664.50 3,664.58 168.4K
13:40 3,664.69 3,665.59 3,664.69 3,665.59 578.7K
13:41 3,665.60 3,666.05 3,665.60 3,666.05 200.7K
13:42 3,666.08 3,666.15 3,665.97 3,665.97 219.5K
13:43 3,665.72 3,665.85 3,665.72 3,665.85 297.7K
13:44 3,665.93 3,665.95 3,665.93 3,665.94 312.7K
13:45 3,666.11 3,666.11 3,665.82 3,665.99 162.7K
13:46 3,666.05 3,666.05 3,665.94 3,665.99 138.0K
13:47 3,666.10 3,666.27 3,666.10 3,666.27 99.2K
13:48 3,666.33 3,666.52 3,666.33 3,666.52 174.9K
13:49 3,666.40 3,666.52 3,666.40 3,666.47 93.1K
13:50 3,666.10 3,666.10 3,665.56 3,665.56 138.4K
13:51 3,665.73 3,665.92 3,665.73 3,665.90 84.0K
13:52 3,665.82 3,666.05 3,665.82 3,665.90 51.4K
13:53 3,665.98 3,666.04 3,665.76 3,665.76 214.0K
13:54 3,665.70 3,665.76 3,665.59 3,665.59 120.4K
13:55 3,665.74 3,665.96 3,665.74 3,665.76 548.2K
13:56 3,665.60 3,665.63 3,665.45 3,665.45 196.1K
13:57 3,665.43 3,666.00 3,665.43 3,666.00 216.8K
13:58 3,665.97 3,666.14 3,665.93 3,666.14 86.4K
13:59 3,666.21 3,666.68 3,666.21 3,666.68 180.3K
14:00 3,666.78 3,666.82 3,666.64 3,666.82 267.7K
14:01 3,666.89 3,667.04 3,666.78 3,666.78 248.7K
14:02 3,666.62 3,666.90 3,666.62 3,666.64 152.4K
14:03 3,666.48 3,666.48 3,665.99 3,665.99 484.8K
14:04 3,666.00 3,666.00 3,665.64 3,665.64 241.9K
14:05 3,665.80 3,666.23 3,665.80 3,666.23 330.6K
14:06 3,666.34 3,666.34 3,665.86 3,665.86 172.7K
14:07 3,666.00 3,666.00 3,665.70 3,665.70 214.0K
14:08 3,665.71 3,665.89 3,665.71 3,665.87 316.3K
14:09 3,665.82 3,666.58 3,665.82 3,666.58 557.8K
14:10 3,666.95 3,667.00 3,666.91 3,666.94 510.6K
14:11 3,667.02 3,667.02 3,666.80 3,666.80 330.4K
14:12 3,666.85 3,666.85 3,666.63 3,666.63 90.0K
14:13 3,666.52 3,667.04 3,666.52 3,667.04 197.8K
14:14 3,667.12 3,667.17 3,666.97 3,667.15 258.1K
14:15 3,667.03 3,667.55 3,667.03 3,667.55 182.5K
14:16 3,667.50 3,667.50 3,667.29 3,667.36 149.7K
14:17 3,667.59 3,667.97 3,667.59 3,667.95 227.8K
14:18 3,668.03 3,668.06 3,667.97 3,667.97 855.5K
14:19 3,668.04 3,668.04 3,667.83 3,667.83 176.5K
14:20 3,667.76 3,667.87 3,667.76 3,667.87 217.3K
14:21 3,667.91 3,667.95 3,667.78 3,667.78 264.3K
14:22 3,667.93 3,668.04 3,667.81 3,667.96 103.5K
14:23 3,668.04 3,668.04 3,667.81 3,667.85 193.0K
14:24 3,667.83 3,667.93 3,667.78 3,667.93 672.1K
14:25 3,667.95 3,668.10 3,667.72 3,667.87 237.7K
14:26 3,667.86 3,668.11 3,667.86 3,668.11 325.4K
14:27 3,668.11 3,668.51 3,668.11 3,668.46 286.2K
14:28 3,668.54 3,668.62 3,667.93 3,667.95 1,103.6K
14:29 3,668.23 3,668.50 3,668.23 3,668.41 256.7K
14:30 3,668.41 3,669.34 3,668.41 3,669.17 670.6K
14:31 3,668.84 3,668.84 3,667.74 3,667.74 1,196.8K
14:32 3,667.76 3,667.88 3,667.34 3,667.34 451.0K
14:33 3,667.43 3,667.57 3,667.06 3,667.06 372.8K
14:34 3,667.37 3,667.37 3,666.65 3,666.65 414.6K
14:35 3,666.67 3,667.13 3,666.67 3,667.13 392.6K
14:36 3,667.11 3,667.11 3,667.05 3,667.06 160.7K
14:37 3,667.14 3,667.16 3,666.55 3,666.60 650.5K
14:38 3,666.27 3,666.27 3,664.84 3,664.84 555.2K
14:39 3,664.80 3,665.22 3,664.80 3,665.22 598.8K
14:40 3,665.14 3,665.26 3,665.14 3,665.26 128.8K
14:41 3,665.38 3,665.57 3,665.38 3,665.44 183.3K
14:42 3,665.33 3,665.85 3,665.33 3,665.85 202.9K
14:43 3,666.13 3,666.70 3,666.13 3,666.70 244.2K
14:44 3,666.59 3,666.90 3,666.59 3,666.85 370.0K
14:45 3,666.68 3,666.78 3,666.68 3,666.71 202.6K
14:46 3,666.90 3,667.76 3,666.90 3,667.76 424.9K
14:47 3,667.82 3,668.45 3,667.82 3,668.45 87.0K
14:48 3,668.52 3,668.76 3,668.52 3,668.76 224.4K
14:49 3,668.93 3,669.72 3,668.93 3,669.72 422.3K
14:50 3,669.94 3,670.58 3,669.94 3,670.58 229.1K
14:51 3,670.75 3,670.89 3,670.66 3,670.71 947.5K
14:52 3,670.53 3,670.67 3,670.53 3,670.57 132.2K
14:53 3,670.50 3,670.50 3,670.49 3,670.49 213.8K
14:54 3,670.29 3,670.47 3,670.29 3,670.47 290.5K
14:55 3,670.11 3,670.11 3,669.63 3,669.90 360.3K
14:56 3,670.02 3,670.17 3,670.01 3,670.01 189.0K
14:57 3,670.19 3,670.39 3,670.19 3,670.33 157.0K
14:58 3,670.33 3,670.33 3,670.18 3,670.23 126.5K
14:59 3,669.85 3,670.03 3,669.85 3,669.89 181.9K
15:00 3,669.99 3,670.07 3,669.98 3,670.03 224.0K
15:01 3,669.99 3,669.99 3,669.30 3,669.30 184.6K
15:02 3,669.09 3,669.21 3,668.93 3,668.95 336.6K
15:03 3,669.08 3,669.28 3,669.03 3,669.28 259.4K
15:04 3,669.28 3,669.61 3,669.28 3,669.58 252.9K
15:05 3,669.73 3,669.88 3,669.72 3,669.72 160.1K
15:06 3,669.86 3,669.86 3,669.44 3,669.44 205.7K
15:07 3,669.61 3,669.61 3,668.96 3,668.96 267.0K
15:08 3,668.89 3,669.05 3,668.89 3,668.99 369.6K
15:09 3,668.86 3,668.87 3,668.72 3,668.80 290.6K
15:10 3,668.98 3,669.14 3,668.81 3,668.81 385.0K
15:11 3,668.83 3,668.87 3,668.76 3,668.87 84.2K
15:12 3,668.83 3,669.10 3,668.83 3,669.08 141.6K
15:13 3,669.00 3,669.03 3,668.91 3,669.03 221.1K
15:14 3,668.90 3,668.97 3,668.83 3,668.97 149.5K
15:15 3,668.88 3,668.95 3,668.76 3,668.95 393.4K
15:16 3,668.96 3,668.96 3,668.65 3,668.65 217.1K
15:17 3,668.67 3,668.67 3,668.54 3,668.64 352.6K
15:18 3,668.66 3,669.08 3,668.66 3,668.83 390.5K
15:19 3,668.87 3,668.98 3,668.69 3,668.98 223.5K
15:20 3,668.91 3,668.91 3,668.65 3,668.65 335.9K
15:21 3,668.71 3,669.17 3,668.71 3,669.17 342.8K
15:22 3,669.15 3,669.28 3,669.11 3,669.28 783.4K
15:23 3,669.36 3,669.70 3,669.36 3,669.70 200.6K
15:24 3,669.85 3,670.11 3,669.85 3,670.11 183.2K
15:25 3,670.16 3,670.32 3,670.03 3,670.32 288.8K
15:26 3,670.41 3,670.46 3,670.32 3,670.32 200.7K
15:27 3,670.47 3,670.57 3,670.35 3,670.57 208.8K
15:28 3,670.65 3,671.20 3,670.65 3,671.20 273.7K
15:29 3,671.15 3,671.30 3,671.15 3,671.29 130.8K
15:30 3,671.31 3,671.65 3,671.13 3,671.13 613.1K
15:31 3,671.21 3,672.75 3,671.21 3,672.75 722.0K
15:32 3,673.62 3,674.40 3,673.62 3,674.24 610.6K
15:33 3,674.47 3,674.47 3,673.64 3,673.64 642.6K
15:34 3,673.81 3,674.54 3,673.81 3,674.54 346.3K
15:35 3,674.87 3,675.39 3,674.87 3,675.31 447.9K
15:36 3,675.48 3,675.48 3,675.11 3,675.11 337.5K
15:37 3,675.04 3,675.04 3,674.59 3,674.75 370.3K
15:38 3,674.95 3,675.16 3,674.84 3,675.16 246.5K
15:39 3,675.21 3,675.38 3,675.21 3,675.38 417.6K
15:40 3,675.75 3,676.22 3,675.75 3,676.22 251.0K
15:41 3,676.16 3,676.16 3,675.12 3,675.12 365.1K
15:42 3,674.91 3,674.97 3,674.72 3,674.97 723.9K
15:43 3,675.17 3,675.17 3,674.36 3,674.36 191.8K
15:44 3,673.95 3,673.95 3,673.28 3,673.28 465.3K
15:45 3,672.63 3,672.63 3,670.64 3,670.64 825.5K
15:46 3,670.54 3,670.78 3,670.54 3,670.69 728.9K
15:47 3,670.79 3,671.11 3,670.79 3,671.11 394.5K
15:48 3,670.96 3,670.96 3,670.65 3,670.87 359.6K
15:49 3,670.98 3,671.09 3,670.75 3,670.75 157.5K
15:50 3,670.63 3,670.63 3,669.60 3,669.68 412.2K
15:51 3,669.48 3,669.48 3,668.94 3,668.94 415.4K
15:52 3,669.10 3,669.41 3,669.10 3,669.41 153.2K
15:53 3,669.39 3,669.60 3,669.39 3,669.46 168.1K
15:54 3,669.39 3,669.39 3,668.78 3,668.78 233.7K
15:55 3,668.79 3,668.79 3,668.38 3,668.40 143.0K
15:56 3,668.69 3,668.69 3,668.44 3,668.44 401.3K
15:57 3,668.45 3,668.59 3,668.45 3,668.51 237.4K
15:58 3,668.63 3,668.86 3,668.63 3,668.70 263.3K
15:59 3,668.91 3,669.20 3,668.91 3,669.20 306.2K
16:00 3,669.52 3,669.52 3,668.43 3,668.43 512.9K
16:01 3,668.26 3,668.26 3,667.24 3,667.24 751.1K
16:02 3,666.33 3,666.33 3,664.96 3,664.96 685.7K
16:03 3,665.25 3,665.43 3,665.15 3,665.21 334.9K
16:04 3,665.37 3,665.37 3,665.18 3,665.21 276.5K
16:05 3,665.22 3,665.22 3,664.61 3,664.61 373.7K
16:06 3,664.55 3,664.57 3,664.44 3,664.57 364.1K
16:07 3,664.70 3,665.30 3,664.70 3,665.30 299.4K
16:08 3,666.09 3,666.09 3,665.93 3,665.93 305.7K
16:09 3,665.95 3,666.10 3,665.81 3,665.81 508.4K
16:10 3,665.84 3,665.84 3,665.53 3,665.53 236.0K
16:11 3,665.47 3,665.65 3,665.47 3,665.54 781.4K
16:12 3,665.46 3,665.46 3,665.28 3,665.28 310.1K
16:13 3,665.14 3,665.14 3,664.83 3,664.86 231.0K
16:14 3,664.86 3,664.98 3,664.86 3,664.98 736.6K
16:15 3,665.03 3,665.20 3,665.03 3,665.15 238.3K
16:16 3,665.23 3,665.66 3,665.23 3,665.66 289.6K
16:17 3,665.54 3,665.54 3,665.09 3,665.14 383.8K
16:18 3,665.03 3,665.44 3,665.03 3,665.34 233.2K
16:19 3,665.38 3,665.38 3,665.21 3,665.23 352.8K
16:20 3,665.26 3,665.26 3,664.92 3,664.92 232.7K
16:21 3,664.90 3,665.20 3,664.90 3,665.20 135.4K
16:22 3,665.03 3,665.53 3,664.94 3,665.53 197.9K
16:23 3,665.35 3,665.52 3,665.34 3,665.52 212.7K
16:24 3,665.65 3,665.82 3,665.65 3,665.67 226.8K
16:25 3,665.65 3,666.08 3,665.65 3,665.68 6,626.2K
16:26 3,665.49 3,665.63 3,665.49 3,665.49 258.5K
16:27 3,665.51 3,665.51 3,664.65 3,664.76 205.4K
16:28 3,664.82 3,665.00 3,664.82 3,665.00 497.6K
16:29 3,664.89 3,664.89 3,664.34 3,664.34 443.3K
16:30 3,664.33 3,664.43 3,664.21 3,664.43 408.3K
16:31 3,664.27 3,664.27 3,664.03 3,664.13 281.6K
16:32 3,664.18 3,664.34 3,664.16 3,664.18 224.2K
16:33 3,664.41 3,664.41 3,664.14 3,664.27 472.9K
16:34 3,664.62 3,664.80 3,664.62 3,664.80 140.5K
16:35 3,664.78 3,665.10 3,664.78 3,665.10 373.6K
16:36 3,665.36 3,665.36 3,664.99 3,664.99 570.7K
16:37 3,665.16 3,665.21 3,665.08 3,665.08 259.3K
16:38 3,665.12 3,665.35 3,665.12 3,665.29 245.3K
16:39 3,664.89 3,664.89 3,664.46 3,664.49 111.1K
16:40 3,664.33 3,664.33 3,664.18 3,664.22 220.9K
16:41 3,664.18 3,664.55 3,664.18 3,664.49 995.9K
16:42 3,664.38 3,664.61 3,664.38 3,664.61 205.3K
16:43 3,664.56 3,664.60 3,664.51 3,664.51 244.6K
16:44 3,664.62 3,664.62 3,664.17 3,664.17 246.6K
16:45 3,664.14 3,664.14 3,663.78 3,663.90 255.2K
16:46 3,663.78 3,663.78 3,663.45 3,663.45 386.1K
16:47 3,663.30 3,663.70 3,663.30 3,663.61 179.2K
16:48 3,663.56 3,663.61 3,663.46 3,663.48 147.5K
16:49 3,663.54 3,664.08 3,663.54 3,664.08 194.6K
16:50 3,664.11 3,664.12 3,664.06 3,664.06 158.9K
16:51 3,664.09 3,664.09 3,663.84 3,663.84 243.9K
16:52 3,663.74 3,663.74 3,663.56 3,663.56 355.1K
16:53 3,663.53 3,663.53 3,663.22 3,663.22 210.0K
16:54 3,663.11 3,663.30 3,663.06 3,663.06 195.8K
16:55 3,663.11 3,663.11 3,663.05 3,663.05 269.5K
16:56 3,663.19 3,663.19 3,663.00 3,663.06 162.4K
16:57 3,663.12 3,663.30 3,662.95 3,662.95 278.8K
16:58 3,662.88 3,662.95 3,662.79 3,662.79 168.9K
16:59 3,662.75 3,662.75 3,662.50 3,662.50 166.9K
17:00 3,662.58 3,662.83 3,662.29 3,662.83 341.6K
17:01 3,662.94 3,663.13 3,662.62 3,662.62 682.7K
17:02 3,662.61 3,662.74 3,662.53 3,662.74 270.1K
17:03 3,662.82 3,662.97 3,662.82 3,662.89 292.2K
17:04 3,663.00 3,663.55 3,663.00 3,663.55 344.6K
17:05 3,663.60 3,663.60 3,663.46 3,663.49 1,930.2K
17:06 3,663.49 3,663.57 3,663.48 3,663.57 304.3K
17:07 3,663.57 3,663.63 3,663.45 3,663.63 285.9K
17:08 3,663.80 3,664.24 3,663.80 3,664.24 328.1K
17:09 3,664.40 3,664.54 3,664.40 3,664.48 996.5K
17:10 3,664.49 3,664.81 3,664.49 3,664.81 765.3K
17:11 3,664.82 3,664.82 3,664.72 3,664.80 1,063.5K
17:12 3,664.71 3,664.76 3,664.70 3,664.70 1,465.3K
17:13 3,664.63 3,664.84 3,664.63 3,664.82 442.5K
17:14 3,664.98 3,665.19 3,664.93 3,665.19 1,453.5K
17:15 3,665.64 3,666.32 3,665.64 3,666.32 1,390.2K
17:16 3,666.49 3,666.49 3,666.35 3,666.40 584.7K
17:17 3,666.80 3,666.87 3,666.80 3,666.82 627.0K
17:18 3,666.62 3,666.85 3,666.62 3,666.85 962.8K
17:19 3,667.04 3,667.10 3,666.91 3,666.91 691.1K
17:20 3,666.83 3,666.96 3,666.83 3,666.89 1,005.3K
17:21 3,666.69 3,666.69 3,666.60 3,666.60 764.2K
17:22 3,666.64 3,666.75 3,666.60 3,666.60 555.9K
17:23 3,666.55 3,666.55 3,666.23 3,666.23 431.7K
17:24 3,666.16 3,666.16 3,665.90 3,665.90 1,092.6K
17:25 3,665.92 3,665.92 3,665.58 3,665.58 790.5K
17:26 3,665.53 3,665.58 3,665.51 3,665.51 519.3K
17:27 3,665.43 3,665.48 3,665.32 3,665.34 1,872.3K
17:28 3,665.42 3,665.44 3,665.26 3,665.44 1,006.0K
17:29 3,665.57 3,665.66 3,665.09 3,665.09 485.6K
17:30 3,665.22 3,665.31 3,665.22 3,665.30 418.0K
17:31 3,665.29 3,665.32 3,665.26 3,665.26 0.0K
17:32 3,665.30 3,665.31 3,665.29 3,665.29 0.0K
17:33 3,665.30 3,665.32 3,665.29 3,665.32 0.0K
17:34 3,665.30 3,665.30 3,665.24 3,665.24 0.0K
17:35 3,665.27 3,667.47 3,665.27 3,667.38 61,226.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据