Next 150 Index (N150)

N150
🏛️ 法国 →
3,659.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,610.19 3,625.03 3,610.19 3,625.03 2,805.7K
09:01 3,624.51 3,626.93 3,624.51 3,626.93 1,138.3K
09:02 3,626.88 3,629.03 3,626.88 3,629.03 1,073.4K
09:03 3,629.64 3,629.84 3,629.62 3,629.62 1,082.6K
09:04 3,630.43 3,631.01 3,630.43 3,631.01 486.3K
09:05 3,631.34 3,631.34 3,630.99 3,630.99 658.2K
09:06 3,631.03 3,631.03 3,629.97 3,629.97 1,010.4K
09:07 3,629.53 3,629.53 3,627.71 3,627.71 480.2K
09:08 3,627.60 3,627.62 3,627.39 3,627.44 517.1K
09:09 3,627.41 3,627.85 3,627.40 3,627.77 353.3K
09:10 3,627.72 3,628.22 3,627.54 3,628.22 408.4K
09:11 3,628.66 3,629.08 3,628.66 3,629.08 935.8K
09:12 3,629.23 3,629.23 3,628.11 3,628.11 1,272.9K
09:13 3,627.54 3,627.54 3,625.74 3,625.74 1,062.7K
09:14 3,625.78 3,625.78 3,624.62 3,624.62 409.1K
09:15 3,623.95 3,624.23 3,623.75 3,623.75 546.9K
09:16 3,623.61 3,624.17 3,623.61 3,623.90 360.4K
09:17 3,623.76 3,623.76 3,623.32 3,623.32 400.9K
09:18 3,623.29 3,623.29 3,622.95 3,622.98 982.9K
09:19 3,622.94 3,622.94 3,622.25 3,622.25 110.2K
09:20 3,622.35 3,622.35 3,621.77 3,621.77 330.5K
09:21 3,621.59 3,621.94 3,621.42 3,621.42 774.6K
09:22 3,621.40 3,621.40 3,620.88 3,620.88 403.8K
09:23 3,621.11 3,621.32 3,621.11 3,621.26 646.1K
09:24 3,621.06 3,621.83 3,621.06 3,621.83 945.3K
09:25 3,622.30 3,622.89 3,622.30 3,622.89 713.9K
09:26 3,622.67 3,622.77 3,622.63 3,622.70 517.7K
09:27 3,623.02 3,624.23 3,623.02 3,624.23 922.2K
09:28 3,624.33 3,624.33 3,624.11 3,624.12 409.7K
09:29 3,624.28 3,624.28 3,623.74 3,623.74 485.2K
09:30 3,623.71 3,625.12 3,623.71 3,624.93 702.8K
09:31 3,625.29 3,626.07 3,625.29 3,625.95 298.8K
09:32 3,626.22 3,626.70 3,626.22 3,626.55 513.2K
09:33 3,626.65 3,626.70 3,626.24 3,626.24 701.3K
09:34 3,626.00 3,626.00 3,625.19 3,625.19 600.8K
09:35 3,624.36 3,624.36 3,623.57 3,623.57 315.3K
09:36 3,623.46 3,623.46 3,622.61 3,622.61 696.8K
09:37 3,622.40 3,622.40 3,621.97 3,622.09 427.5K
09:38 3,622.15 3,622.15 3,621.50 3,621.83 308.5K
09:39 3,621.89 3,622.10 3,621.89 3,621.99 365.6K
09:40 3,622.25 3,622.25 3,621.83 3,621.84 399.5K
09:41 3,621.94 3,622.18 3,621.94 3,622.09 477.9K
09:42 3,622.49 3,622.66 3,622.44 3,622.66 345.2K
09:43 3,623.07 3,623.50 3,623.07 3,623.49 399.7K
09:44 3,623.62 3,624.34 3,623.62 3,624.19 545.3K
09:45 3,624.31 3,624.44 3,624.12 3,624.12 413.5K
09:46 3,624.14 3,624.35 3,623.89 3,623.89 274.3K
09:47 3,623.70 3,623.70 3,623.17 3,623.17 750.5K
09:48 3,622.91 3,623.18 3,622.91 3,623.16 268.7K
09:49 3,622.96 3,623.17 3,622.86 3,623.17 252.0K
09:50 3,623.11 3,623.28 3,622.96 3,623.04 195.1K
09:51 3,622.91 3,622.91 3,622.61 3,622.72 135.5K
09:52 3,622.98 3,622.98 3,622.05 3,622.05 430.2K
09:53 3,622.04 3,622.04 3,621.38 3,621.38 822.3K
09:54 3,621.32 3,621.32 3,621.23 3,621.27 254.0K
09:55 3,621.05 3,621.05 3,620.13 3,620.22 707.4K
09:56 3,620.43 3,620.43 3,620.05 3,620.05 191.6K
09:57 3,619.93 3,619.93 3,619.46 3,619.49 119.1K
09:58 3,619.78 3,619.94 3,619.75 3,619.75 506.5K
09:59 3,619.67 3,619.72 3,619.55 3,619.55 515.4K
10:00 3,619.43 3,619.56 3,619.32 3,619.32 546.2K
10:01 3,619.71 3,619.79 3,619.43 3,619.57 365.8K
10:02 3,619.31 3,619.37 3,619.03 3,619.03 870.7K
10:03 3,618.58 3,618.58 3,617.83 3,617.83 191.8K
10:04 3,617.91 3,618.38 3,617.91 3,618.38 354.1K
10:05 3,618.41 3,618.77 3,618.41 3,618.77 356.0K
10:06 3,618.71 3,618.71 3,618.45 3,618.45 345.1K
10:07 3,618.34 3,618.34 3,617.94 3,618.02 406.7K
10:08 3,618.07 3,618.42 3,618.07 3,618.25 246.3K
10:09 3,618.19 3,618.19 3,617.93 3,618.02 513.4K
10:10 3,617.18 3,617.18 3,617.00 3,617.14 508.9K
10:11 3,617.23 3,617.73 3,617.23 3,617.73 431.5K
10:12 3,617.71 3,617.88 3,617.71 3,617.88 472.7K
10:13 3,617.94 3,617.94 3,617.68 3,617.70 331.1K
10:14 3,617.87 3,618.10 3,617.87 3,618.02 599.5K
10:15 3,618.17 3,618.36 3,618.17 3,618.36 225.2K
10:16 3,618.14 3,618.34 3,618.05 3,618.34 273.1K
10:17 3,618.65 3,618.81 3,618.65 3,618.68 348.8K
10:18 3,618.55 3,619.04 3,618.55 3,619.04 310.3K
10:19 3,619.19 3,619.67 3,619.19 3,619.67 272.0K
10:20 3,619.69 3,619.69 3,619.09 3,619.09 425.9K
10:21 3,619.10 3,619.23 3,618.35 3,618.35 230.6K
10:22 3,618.14 3,618.27 3,618.14 3,618.16 260.7K
10:23 3,617.97 3,618.07 3,617.57 3,617.69 257.0K
10:24 3,617.60 3,617.71 3,617.47 3,617.71 135.3K
10:25 3,617.03 3,617.03 3,616.72 3,616.72 267.9K
10:26 3,616.50 3,616.50 3,616.03 3,616.03 394.7K
10:27 3,616.04 3,616.04 3,615.55 3,615.78 240.9K
10:28 3,615.69 3,615.90 3,615.69 3,615.78 240.2K
10:29 3,615.96 3,616.05 3,615.96 3,616.00 426.2K
10:30 3,616.02 3,616.16 3,615.96 3,615.96 302.7K
10:31 3,615.70 3,615.70 3,615.47 3,615.47 348.5K
10:32 3,615.50 3,615.52 3,615.36 3,615.52 236.5K
10:33 3,615.73 3,616.14 3,615.73 3,616.14 225.5K
10:34 3,616.33 3,616.78 3,616.33 3,616.78 229.6K
10:35 3,616.87 3,617.34 3,616.87 3,617.30 188.5K
10:36 3,617.32 3,617.67 3,617.32 3,617.67 311.0K
10:37 3,617.95 3,618.39 3,617.95 3,618.39 316.0K
10:38 3,618.49 3,618.89 3,618.49 3,618.89 209.2K
10:39 3,618.91 3,619.24 3,618.91 3,619.24 167.9K
10:40 3,619.55 3,619.78 3,619.21 3,619.21 97.8K
10:41 3,619.25 3,619.25 3,619.02 3,619.02 265.3K
10:42 3,619.05 3,619.05 3,618.78 3,618.78 264.8K
10:43 3,618.71 3,618.71 3,618.47 3,618.47 251.4K
10:44 3,618.48 3,618.99 3,618.48 3,618.99 217.6K
10:45 3,618.86 3,618.86 3,618.40 3,618.40 351.1K
10:46 3,618.16 3,618.16 3,617.69 3,617.69 664.4K
10:47 3,617.54 3,617.57 3,617.33 3,617.57 249.3K
10:48 3,617.70 3,618.34 3,617.70 3,618.34 192.6K
10:49 3,618.51 3,618.54 3,618.40 3,618.40 138.1K
10:50 3,618.46 3,618.58 3,618.46 3,618.58 333.4K
10:51 3,618.65 3,618.86 3,618.64 3,618.86 610.4K
10:52 3,618.82 3,618.99 3,618.82 3,618.92 165.2K
10:53 3,618.88 3,618.99 3,618.68 3,618.68 210.9K
10:54 3,618.72 3,618.72 3,618.59 3,618.64 88.5K
10:55 3,618.72 3,618.83 3,618.72 3,618.83 433.8K
10:56 3,618.86 3,618.91 3,618.85 3,618.85 137.1K
10:57 3,618.75 3,618.75 3,618.34 3,618.34 143.6K
10:58 3,618.12 3,618.24 3,618.07 3,618.24 946.2K
10:59 3,618.40 3,618.40 3,618.19 3,618.19 1,134.6K
11:00 3,618.14 3,618.33 3,618.14 3,618.17 310.9K
11:01 3,618.20 3,618.20 3,618.12 3,618.12 104.5K
11:02 3,617.88 3,618.01 3,617.85 3,618.01 816.4K
11:03 3,618.12 3,618.29 3,618.12 3,618.29 189.6K
11:04 3,618.30 3,618.79 3,618.30 3,618.79 260.5K
11:05 3,618.95 3,619.41 3,618.95 3,619.41 664.0K
11:06 3,619.49 3,619.60 3,619.45 3,619.60 844.6K
11:07 3,619.50 3,619.50 3,619.28 3,619.30 544.4K
11:08 3,619.29 3,619.39 3,619.29 3,619.34 514.0K
11:09 3,619.29 3,619.53 3,619.29 3,619.52 61.1K
11:10 3,619.64 3,619.64 3,619.34 3,619.34 1,088.5K
11:11 3,619.26 3,619.26 3,619.15 3,619.15 271.7K
11:12 3,618.83 3,619.00 3,618.76 3,618.76 502.6K
11:13 3,618.80 3,618.80 3,618.51 3,618.51 249.8K
11:14 3,618.49 3,618.54 3,618.39 3,618.39 118.5K
11:15 3,618.58 3,618.59 3,618.46 3,618.58 62.8K
11:16 3,618.68 3,618.70 3,618.60 3,618.70 93.6K
11:17 3,618.68 3,618.68 3,618.60 3,618.60 50.3K
11:18 3,618.80 3,619.15 3,618.80 3,619.15 224.1K
11:19 3,619.11 3,619.11 3,618.93 3,618.93 1,244.8K
11:20 3,619.06 3,619.26 3,619.06 3,619.26 322.9K
11:21 3,619.38 3,619.97 3,619.38 3,619.97 173.6K
11:22 3,620.60 3,621.00 3,620.60 3,621.00 289.7K
11:23 3,621.41 3,621.71 3,621.41 3,621.71 316.8K
11:24 3,621.82 3,622.04 3,621.82 3,622.04 129.9K
11:25 3,621.95 3,622.11 3,621.95 3,622.11 125.7K
11:26 3,622.27 3,622.37 3,622.27 3,622.29 85.4K
11:27 3,622.30 3,622.56 3,622.30 3,622.56 253.7K
11:28 3,622.60 3,623.03 3,622.60 3,623.03 156.3K
11:29 3,622.87 3,622.87 3,622.59 3,622.59 291.4K
11:30 3,622.74 3,622.74 3,622.59 3,622.59 85.1K
11:31 3,622.52 3,622.52 3,622.32 3,622.37 111.7K
11:32 3,622.29 3,622.29 3,621.46 3,621.46 306.2K
11:33 3,621.31 3,621.76 3,621.31 3,621.76 637.1K
11:34 3,621.90 3,622.24 3,621.90 3,622.24 162.7K
11:35 3,622.47 3,622.68 3,622.47 3,622.68 483.2K
11:36 3,622.80 3,622.87 3,622.78 3,622.85 74.2K
11:37 3,622.79 3,622.88 3,622.79 3,622.81 416.1K
11:38 3,622.91 3,623.01 3,622.82 3,623.01 561.2K
11:39 3,622.96 3,622.96 3,622.42 3,622.70 307.9K
11:40 3,622.70 3,622.70 3,622.65 3,622.65 547.7K
11:41 3,622.53 3,622.56 3,622.37 3,622.37 638.4K
11:42 3,622.42 3,622.42 3,622.19 3,622.19 104.3K
11:43 3,622.23 3,622.62 3,622.23 3,622.62 163.4K
11:44 3,622.63 3,622.92 3,622.63 3,622.92 122.2K
11:45 3,622.89 3,623.18 3,622.89 3,623.18 199.9K
11:46 3,623.23 3,623.23 3,623.15 3,623.15 94.8K
11:47 3,623.48 3,623.61 3,623.48 3,623.61 292.7K
11:48 3,623.57 3,624.03 3,623.57 3,624.03 702.1K
11:49 3,624.08 3,624.22 3,624.06 3,624.22 356.5K
11:50 3,624.27 3,624.27 3,624.16 3,624.24 141.7K
11:51 3,624.25 3,624.49 3,624.25 3,624.49 128.1K
11:52 3,624.51 3,624.51 3,624.22 3,624.22 86.5K
11:53 3,624.09 3,624.14 3,624.05 3,624.14 88.4K
11:54 3,624.36 3,624.81 3,624.36 3,624.81 256.8K
11:55 3,624.80 3,624.92 3,624.80 3,624.92 351.3K
11:56 3,625.13 3,625.50 3,625.13 3,625.50 897.2K
11:57 3,625.56 3,625.56 3,625.08 3,625.08 134.5K
11:58 3,625.19 3,625.50 3,625.19 3,625.37 215.5K
11:59 3,625.39 3,625.76 3,625.39 3,625.76 177.4K
12:00 3,625.68 3,626.23 3,625.68 3,625.92 554.7K
12:01 3,625.99 3,626.26 3,625.99 3,626.26 378.1K
12:02 3,626.29 3,626.29 3,626.22 3,626.23 461.4K
12:03 3,626.28 3,626.57 3,626.28 3,626.57 893.9K
12:04 3,626.48 3,626.49 3,626.22 3,626.22 373.1K
12:05 3,626.47 3,626.47 3,626.14 3,626.14 269.5K
12:06 3,626.25 3,626.66 3,626.25 3,626.52 229.8K
12:07 3,626.62 3,626.79 3,626.62 3,626.79 344.6K
12:08 3,626.78 3,626.78 3,626.69 3,626.69 98.9K
12:09 3,626.69 3,626.74 3,626.40 3,626.40 388.5K
12:10 3,626.41 3,626.41 3,626.25 3,626.25 133.5K
12:11 3,626.35 3,626.35 3,626.08 3,626.31 84.5K
12:12 3,626.40 3,626.58 3,626.40 3,626.58 59.5K
12:13 3,626.79 3,626.94 3,626.79 3,626.87 550.2K
12:14 3,626.91 3,626.91 3,626.72 3,626.72 157.1K
12:15 3,626.77 3,626.84 3,626.67 3,626.67 210.5K
12:16 3,626.74 3,627.05 3,626.74 3,626.95 86.2K
12:17 3,626.95 3,627.10 3,626.92 3,627.10 45.2K
12:18 3,627.12 3,627.37 3,627.12 3,627.35 145.3K
12:19 3,627.33 3,627.33 3,627.05 3,627.10 399.9K
12:20 3,627.34 3,627.98 3,627.34 3,627.98 1,556.6K
12:21 3,628.12 3,628.36 3,628.12 3,628.30 235.0K
12:22 3,628.33 3,628.39 3,628.25 3,628.39 802.6K
12:23 3,628.35 3,628.41 3,628.34 3,628.35 280.1K
12:24 3,628.39 3,628.79 3,628.39 3,628.61 323.8K
12:25 3,628.59 3,628.59 3,627.96 3,627.96 387.0K
12:26 3,628.09 3,628.17 3,628.05 3,628.17 114.8K
12:27 3,628.21 3,628.28 3,628.21 3,628.26 138.8K
12:28 3,628.29 3,628.36 3,628.20 3,628.33 185.5K
12:29 3,628.31 3,628.32 3,627.93 3,627.94 4,511.6K
12:30 3,628.11 3,628.24 3,628.11 3,628.24 501.5K
12:31 3,628.24 3,628.35 3,628.24 3,628.35 68.5K
12:32 3,628.31 3,628.67 3,628.31 3,628.67 310.1K
12:33 3,628.72 3,629.39 3,628.72 3,629.39 179.1K
12:34 3,630.02 3,630.31 3,630.02 3,630.16 305.1K
12:35 3,630.07 3,630.40 3,630.07 3,630.40 519.0K
12:36 3,630.27 3,630.46 3,630.27 3,630.45 175.8K
12:37 3,630.46 3,630.46 3,630.25 3,630.26 62.4K
12:38 3,630.10 3,630.14 3,630.10 3,630.10 244.9K
12:39 3,630.17 3,630.19 3,630.11 3,630.19 50.8K
12:40 3,630.08 3,630.20 3,630.00 3,630.00 49.2K
12:41 3,629.75 3,629.75 3,629.48 3,629.48 197.3K
12:42 3,629.51 3,629.51 3,629.33 3,629.44 719.0K
12:43 3,629.56 3,629.56 3,629.43 3,629.43 129.1K
12:44 3,629.47 3,629.68 3,629.47 3,629.57 82.2K
12:45 3,629.76 3,629.76 3,629.67 3,629.67 132.6K
12:46 3,629.71 3,629.87 3,629.34 3,629.34 152.7K
12:47 3,629.27 3,629.31 3,629.19 3,629.21 121.1K
12:48 3,629.25 3,629.55 3,629.22 3,629.55 173.1K
12:49 3,629.49 3,629.60 3,629.49 3,629.57 133.0K
12:50 3,629.52 3,629.52 3,629.40 3,629.42 98.4K
12:51 3,629.40 3,629.60 3,629.40 3,629.60 126.9K
12:52 3,629.71 3,630.21 3,629.71 3,630.21 126.2K
12:53 3,630.37 3,630.71 3,630.37 3,630.71 75.1K
12:54 3,630.66 3,630.66 3,630.57 3,630.63 67.8K
12:55 3,630.82 3,631.25 3,630.82 3,631.25 175.2K
12:56 3,631.33 3,631.35 3,631.29 3,631.31 46.1K
12:57 3,631.33 3,631.44 3,631.32 3,631.44 886.7K
12:58 3,631.42 3,631.62 3,631.39 3,631.60 157.3K
12:59 3,631.63 3,631.63 3,631.48 3,631.48 646.0K
13:00 3,631.39 3,631.39 3,630.54 3,630.54 378.3K
13:01 3,630.45 3,630.66 3,630.45 3,630.50 317.9K
13:02 3,630.53 3,630.55 3,630.52 3,630.52 127.0K
13:03 3,630.38 3,630.38 3,629.83 3,629.83 195.0K
13:04 3,629.68 3,629.68 3,629.49 3,629.55 175.7K
13:05 3,629.54 3,629.54 3,629.48 3,629.48 174.7K
13:06 3,629.70 3,629.72 3,629.66 3,629.72 150.9K
13:07 3,629.53 3,629.53 3,629.09 3,629.09 60.5K
13:08 3,629.25 3,629.32 3,629.08 3,629.32 188.1K
13:09 3,629.15 3,629.15 3,628.71 3,628.71 143.8K
13:10 3,628.67 3,628.67 3,628.41 3,628.41 201.2K
13:11 3,628.27 3,628.27 3,627.96 3,627.96 441.2K
13:12 3,627.75 3,627.75 3,627.57 3,627.57 632.8K
13:13 3,627.58 3,627.81 3,627.58 3,627.67 117.0K
13:14 3,627.66 3,627.85 3,627.66 3,627.85 57.3K
13:15 3,627.72 3,627.88 3,627.72 3,627.85 138.2K
13:16 3,627.71 3,627.71 3,627.59 3,627.60 313.4K
13:17 3,627.47 3,627.47 3,627.20 3,627.29 427.2K
13:18 3,627.19 3,627.19 3,626.90 3,626.90 195.5K
13:19 3,626.62 3,626.62 3,626.52 3,626.56 126.8K
13:20 3,626.31 3,626.31 3,626.20 3,626.22 94.1K
13:21 3,626.14 3,626.20 3,626.14 3,626.20 195.4K
13:22 3,626.20 3,626.20 3,625.79 3,625.79 331.0K
13:23 3,625.83 3,625.99 3,625.83 3,625.99 214.2K
13:24 3,626.04 3,626.11 3,625.97 3,626.03 101.0K
13:25 3,626.11 3,626.12 3,625.91 3,625.91 98.2K
13:26 3,626.14 3,626.14 3,625.99 3,626.01 247.8K
13:27 3,626.03 3,626.20 3,626.03 3,626.20 35.4K
13:28 3,626.26 3,626.26 3,626.04 3,626.04 163.4K
13:29 3,626.09 3,626.14 3,626.02 3,626.14 186.3K
13:30 3,626.02 3,626.15 3,626.02 3,626.14 107.4K
13:31 3,626.49 3,627.15 3,626.49 3,627.15 118.6K
13:32 3,627.29 3,627.41 3,627.26 3,627.41 267.1K
13:33 3,627.20 3,627.20 3,626.87 3,626.87 89.6K
13:34 3,626.84 3,626.99 3,626.84 3,626.93 129.7K
13:35 3,627.00 3,627.24 3,627.00 3,627.24 116.5K
13:36 3,627.23 3,627.42 3,627.23 3,627.42 43.2K
13:37 3,627.50 3,627.51 3,627.45 3,627.51 67.0K
13:38 3,627.47 3,627.70 3,627.47 3,627.70 332.8K
13:39 3,627.74 3,627.87 3,627.72 3,627.87 128.4K
13:40 3,627.91 3,628.51 3,627.91 3,628.51 228.5K
13:41 3,628.54 3,628.76 3,628.54 3,628.76 35.7K
13:42 3,628.57 3,628.63 3,628.55 3,628.63 100.7K
13:43 3,628.67 3,628.67 3,628.39 3,628.39 117.5K
13:44 3,628.51 3,628.68 3,628.51 3,628.68 188.5K
13:45 3,628.78 3,628.78 3,628.53 3,628.58 334.4K
13:46 3,628.45 3,628.45 3,628.19 3,628.30 282.5K
13:47 3,628.31 3,628.31 3,628.22 3,628.26 139.8K
13:48 3,628.20 3,628.50 3,628.20 3,628.50 168.4K
13:49 3,628.48 3,628.63 3,628.48 3,628.63 30.8K
13:50 3,628.65 3,629.22 3,628.65 3,629.22 101.7K
13:51 3,629.36 3,630.41 3,629.36 3,630.41 662.4K
13:52 3,630.52 3,630.52 3,630.15 3,630.15 168.1K
13:53 3,630.15 3,630.35 3,630.15 3,630.35 120.9K
13:54 3,630.42 3,630.71 3,630.42 3,630.71 50.1K
13:55 3,630.71 3,630.97 3,630.71 3,630.89 53.7K
13:56 3,630.83 3,630.86 3,630.83 3,630.83 294.0K
13:57 3,630.78 3,630.98 3,630.54 3,630.54 695.9K
13:58 3,630.42 3,630.68 3,630.42 3,630.56 90.9K
13:59 3,630.45 3,630.45 3,630.10 3,630.13 206.7K
14:00 3,630.02 3,630.02 3,629.92 3,629.92 189.7K
14:01 3,630.04 3,630.04 3,629.58 3,629.58 297.0K
14:02 3,629.59 3,629.73 3,629.56 3,629.73 162.6K
14:03 3,629.76 3,629.82 3,629.56 3,629.56 235.5K
14:04 3,629.60 3,629.60 3,629.48 3,629.55 174.4K
14:05 3,629.55 3,629.55 3,629.41 3,629.41 76.4K
14:06 3,629.51 3,629.62 3,629.51 3,629.55 723.4K
14:07 3,629.45 3,629.51 3,629.45 3,629.47 164.6K
14:08 3,629.36 3,629.47 3,629.36 3,629.47 93.1K
14:09 3,629.35 3,629.54 3,629.35 3,629.45 137.0K
14:10 3,629.34 3,629.34 3,629.02 3,629.02 70.7K
14:11 3,628.97 3,628.99 3,628.93 3,628.93 248.3K
14:12 3,628.60 3,628.60 3,628.23 3,628.23 424.1K
14:13 3,628.16 3,628.26 3,628.02 3,628.26 283.9K
14:14 3,628.36 3,628.36 3,628.28 3,628.28 37.9K
14:15 3,628.25 3,628.52 3,628.25 3,628.52 121.8K
14:16 3,628.44 3,628.64 3,628.44 3,628.64 63.3K
14:17 3,628.80 3,629.30 3,628.80 3,629.07 145.1K
14:18 3,629.13 3,629.13 3,628.94 3,629.06 258.9K
14:19 3,629.02 3,629.11 3,628.99 3,629.08 143.9K
14:20 3,629.03 3,629.28 3,629.03 3,629.28 80.2K
14:21 3,629.31 3,629.31 3,629.08 3,629.18 95.3K
14:22 3,629.21 3,629.44 3,629.21 3,629.44 88.3K
14:23 3,629.46 3,629.46 3,628.96 3,628.96 485.2K
14:24 3,628.77 3,628.77 3,628.58 3,628.62 234.6K
14:25 3,628.62 3,628.85 3,628.62 3,628.82 116.1K
14:26 3,628.72 3,628.83 3,628.71 3,628.83 156.5K
14:27 3,628.89 3,628.89 3,628.61 3,628.61 116.4K
14:28 3,628.55 3,628.55 3,628.32 3,628.35 86.9K
14:29 3,628.34 3,628.46 3,628.34 3,628.46 67.5K
14:30 3,628.32 3,628.41 3,628.24 3,628.27 57.4K
14:31 3,628.05 3,628.08 3,628.05 3,628.07 326.5K
14:32 3,628.08 3,628.17 3,628.06 3,628.17 230.3K
14:33 3,628.39 3,628.45 3,628.39 3,628.39 246.2K
14:34 3,628.52 3,628.52 3,628.15 3,628.15 382.4K
14:35 3,628.11 3,628.21 3,628.00 3,628.05 154.1K
14:36 3,628.23 3,628.39 3,628.12 3,628.39 245.9K
14:37 3,628.38 3,628.38 3,628.17 3,628.21 152.1K
14:38 3,628.47 3,628.60 3,628.44 3,628.60 441.1K
14:39 3,628.73 3,628.93 3,628.71 3,628.93 127.3K
14:40 3,629.03 3,629.21 3,628.99 3,628.99 572.7K
14:41 3,628.96 3,629.08 3,628.96 3,629.08 80.4K
14:42 3,629.25 3,629.29 3,629.13 3,629.29 57.1K
14:43 3,629.53 3,630.20 3,629.53 3,630.20 124.9K
14:44 3,630.31 3,630.54 3,630.31 3,630.54 112.2K
14:45 3,630.59 3,630.60 3,630.48 3,630.48 89.9K
14:46 3,630.34 3,630.75 3,630.34 3,630.75 399.7K
14:47 3,630.68 3,630.72 3,630.64 3,630.72 211.7K
14:48 3,631.14 3,631.70 3,631.14 3,631.68 203.6K
14:49 3,631.83 3,631.83 3,631.66 3,631.71 180.8K
14:50 3,631.88 3,631.97 3,631.84 3,631.84 112.5K
14:51 3,631.83 3,631.83 3,631.44 3,631.44 124.4K
14:52 3,631.47 3,631.49 3,631.34 3,631.34 83.3K
14:53 3,631.29 3,631.36 3,631.25 3,631.36 227.6K
14:54 3,631.43 3,631.43 3,631.10 3,631.10 391.6K
14:55 3,631.34 3,631.46 3,631.34 3,631.46 906.0K
14:56 3,631.44 3,631.44 3,631.26 3,631.33 121.5K
14:57 3,631.45 3,631.49 3,631.22 3,631.22 172.1K
14:58 3,631.22 3,631.22 3,630.90 3,630.90 226.6K
14:59 3,630.73 3,630.92 3,630.73 3,630.92 161.6K
15:00 3,630.84 3,630.86 3,630.83 3,630.85 175.5K
15:01 3,630.71 3,630.71 3,630.51 3,630.51 147.4K
15:02 3,630.35 3,630.35 3,630.19 3,630.31 232.7K
15:03 3,630.39 3,630.58 3,630.33 3,630.49 274.6K
15:04 3,630.66 3,630.82 3,630.66 3,630.70 437.3K
15:05 3,630.57 3,630.64 3,630.39 3,630.39 397.4K
15:06 3,630.55 3,631.00 3,630.55 3,630.94 337.6K
15:07 3,631.05 3,631.24 3,631.05 3,631.13 634.7K
15:08 3,631.17 3,631.29 3,631.16 3,631.27 459.4K
15:09 3,631.27 3,631.56 3,631.27 3,631.56 273.3K
15:10 3,631.59 3,631.63 3,631.53 3,631.53 159.4K
15:11 3,631.52 3,631.80 3,631.52 3,631.58 269.2K
15:12 3,631.68 3,631.82 3,631.60 3,631.82 113.2K
15:13 3,631.74 3,632.12 3,631.74 3,632.12 250.6K
15:14 3,631.94 3,631.98 3,631.82 3,631.98 269.4K
15:15 3,631.92 3,632.30 3,631.92 3,632.30 143.9K
15:16 3,632.31 3,632.45 3,632.31 3,632.45 278.1K
15:17 3,632.54 3,632.80 3,632.54 3,632.80 119.4K
15:18 3,632.84 3,632.93 3,632.81 3,632.81 62.4K
15:19 3,632.73 3,632.80 3,632.40 3,632.80 207.2K
15:20 3,632.55 3,632.70 3,632.38 3,632.70 94.8K
15:21 3,632.56 3,632.69 3,632.56 3,632.68 182.0K
15:22 3,632.57 3,632.63 3,632.56 3,632.56 522.4K
15:23 3,632.51 3,632.51 3,631.96 3,631.96 408.4K
15:24 3,631.99 3,632.02 3,631.94 3,631.98 588.2K
15:25 3,632.00 3,632.00 3,631.72 3,631.97 545.8K
15:26 3,631.94 3,631.94 3,631.59 3,631.59 100.0K
15:27 3,631.55 3,631.55 3,631.37 3,631.51 300.2K
15:28 3,631.59 3,631.67 3,631.51 3,631.63 974.7K
15:29 3,631.52 3,631.53 3,631.39 3,631.39 258.0K
15:30 3,631.27 3,631.27 3,630.50 3,630.50 579.1K
15:31 3,630.60 3,631.18 3,630.60 3,631.12 614.1K
15:32 3,630.36 3,630.36 3,629.86 3,629.86 505.7K
15:33 3,629.82 3,630.22 3,629.82 3,630.14 439.3K
15:34 3,630.33 3,630.64 3,630.33 3,630.64 586.7K
15:35 3,630.54 3,631.60 3,630.54 3,631.60 337.2K
15:36 3,631.53 3,631.70 3,631.48 3,631.48 932.0K
15:37 3,631.21 3,631.42 3,631.21 3,631.40 1,024.1K
15:38 3,631.38 3,631.38 3,630.96 3,630.96 500.7K
15:39 3,631.01 3,631.20 3,631.01 3,631.20 773.9K
15:40 3,631.23 3,631.34 3,630.81 3,630.81 832.7K
15:41 3,630.80 3,630.80 3,630.40 3,630.51 876.7K
15:42 3,630.54 3,630.63 3,630.13 3,630.13 1,203.0K
15:43 3,630.14 3,630.19 3,629.85 3,629.85 1,784.8K
15:44 3,629.15 3,629.15 3,628.66 3,628.99 987.5K
15:45 3,628.80 3,628.80 3,627.98 3,627.98 1,876.5K
15:46 3,628.01 3,628.01 3,627.25 3,627.25 1,691.3K
15:47 3,627.15 3,627.35 3,627.02 3,627.05 1,219.4K
15:48 3,626.92 3,628.39 3,626.92 3,628.39 502.4K
15:49 3,628.78 3,628.93 3,628.67 3,628.67 995.4K
15:50 3,628.71 3,628.71 3,628.32 3,628.37 733.8K
15:51 3,628.25 3,628.25 3,627.99 3,627.99 2,021.9K
15:52 3,627.81 3,627.81 3,626.56 3,626.56 894.3K
15:53 3,626.46 3,626.46 3,625.23 3,625.23 613.3K
15:54 3,624.94 3,625.49 3,624.94 3,625.49 537.6K
15:55 3,625.50 3,626.15 3,625.50 3,626.15 574.8K
15:56 3,626.29 3,626.92 3,626.29 3,626.92 845.6K
15:57 3,627.08 3,627.10 3,626.63 3,626.63 376.6K
15:58 3,626.40 3,626.40 3,625.26 3,625.26 921.9K
15:59 3,625.34 3,625.34 3,625.06 3,625.30 450.7K
16:00 3,625.03 3,625.03 3,622.78 3,622.78 721.2K
16:01 3,622.66 3,622.66 3,622.20 3,622.20 1,035.9K
16:02 3,622.15 3,622.45 3,622.15 3,622.45 441.6K
16:03 3,622.43 3,622.74 3,622.43 3,622.73 421.9K
16:04 3,622.68 3,622.68 3,622.57 3,622.57 548.0K
16:05 3,622.83 3,623.39 3,622.83 3,623.39 258.9K
16:06 3,623.96 3,624.27 3,623.96 3,624.24 652.1K
16:07 3,623.99 3,624.00 3,623.93 3,624.00 615.2K
16:08 3,624.11 3,624.43 3,624.05 3,624.43 233.6K
16:09 3,624.50 3,624.50 3,624.13 3,624.13 578.3K
16:10 3,623.80 3,623.85 3,623.62 3,623.85 652.7K
16:11 3,623.81 3,623.89 3,623.55 3,623.62 909.7K
16:12 3,623.69 3,623.69 3,623.01 3,623.01 624.6K
16:13 3,623.15 3,623.21 3,623.03 3,623.03 1,028.9K
16:14 3,622.96 3,622.96 3,622.58 3,622.58 299.8K
16:15 3,622.63 3,622.63 3,622.37 3,622.47 958.4K
16:16 3,622.41 3,622.41 3,622.18 3,622.27 1,542.5K
16:17 3,622.41 3,622.54 3,622.32 3,622.32 915.7K
16:18 3,622.19 3,622.19 3,622.01 3,622.17 2,019.8K
16:19 3,621.89 3,622.29 3,621.83 3,622.29 1,086.5K
16:20 3,622.64 3,622.64 3,622.47 3,622.59 2,886.5K
16:21 3,622.69 3,622.80 3,622.69 3,622.71 613.1K
16:22 3,622.73 3,622.78 3,622.71 3,622.78 1,397.8K
16:23 3,622.83 3,622.83 3,622.67 3,622.77 1,405.3K
16:24 3,622.71 3,622.71 3,622.31 3,622.31 1,059.1K
16:25 3,622.22 3,622.88 3,622.22 3,622.88 5,659.1K
16:26 3,622.89 3,622.94 3,622.79 3,622.91 1,396.7K
16:27 3,622.81 3,623.45 3,622.81 3,623.45 549.1K
16:28 3,623.46 3,623.78 3,623.42 3,623.78 2,285.0K
16:29 3,623.86 3,624.17 3,623.86 3,623.99 911.0K
16:30 3,623.98 3,623.98 3,623.74 3,623.74 818.5K
16:31 3,623.71 3,623.82 3,623.71 3,623.82 962.3K
16:32 3,623.86 3,624.02 3,623.74 3,623.74 411.6K
16:33 3,623.52 3,623.52 3,623.14 3,623.14 700.0K
16:34 3,623.16 3,623.16 3,622.58 3,622.58 518.8K
16:35 3,622.54 3,622.68 3,622.38 3,622.38 771.1K
16:36 3,622.15 3,622.36 3,622.06 3,622.36 878.0K
16:37 3,622.31 3,622.44 3,622.31 3,622.43 395.9K
16:38 3,622.60 3,622.62 3,622.55 3,622.62 925.7K
16:39 3,622.55 3,622.72 3,622.49 3,622.72 369.3K
16:40 3,622.72 3,622.72 3,622.38 3,622.38 611.9K
16:41 3,622.47 3,622.53 3,622.39 3,622.53 311.4K
16:42 3,622.65 3,622.69 3,622.48 3,622.48 328.9K
16:43 3,622.45 3,622.86 3,622.45 3,622.86 152.2K
16:44 3,623.17 3,623.39 3,623.17 3,623.33 303.6K
16:45 3,623.29 3,623.29 3,623.12 3,623.19 496.4K
16:46 3,623.18 3,623.26 3,623.08 3,623.08 196.2K
16:47 3,622.97 3,623.32 3,622.97 3,623.32 339.4K
16:48 3,623.51 3,623.64 3,623.51 3,623.60 163.7K
16:49 3,623.68 3,623.93 3,623.58 3,623.93 183.0K
16:50 3,623.89 3,623.89 3,623.70 3,623.78 437.4K
16:51 3,623.96 3,624.05 3,623.87 3,623.87 537.0K
16:52 3,623.90 3,624.19 3,623.90 3,624.19 111.2K
16:53 3,624.32 3,624.32 3,624.22 3,624.22 660.1K
16:54 3,624.32 3,624.47 3,624.32 3,624.38 631.3K
16:55 3,624.39 3,624.58 3,624.39 3,624.47 203.7K
16:56 3,624.40 3,624.40 3,623.97 3,623.97 316.2K
16:57 3,623.90 3,624.18 3,623.90 3,624.18 436.1K
16:58 3,624.29 3,624.29 3,623.97 3,623.98 1,220.0K
16:59 3,623.89 3,623.89 3,623.63 3,623.63 335.6K
17:00 3,623.23 3,623.23 3,622.96 3,622.96 275.4K
17:01 3,622.88 3,623.70 3,622.88 3,623.70 663.6K
17:02 3,623.67 3,624.13 3,623.67 3,624.13 556.7K
17:03 3,624.17 3,624.95 3,624.17 3,624.95 443.4K
17:04 3,625.26 3,625.69 3,625.26 3,625.69 353.4K
17:05 3,625.77 3,625.86 3,625.77 3,625.83 570.7K
17:06 3,625.65 3,625.74 3,625.55 3,625.74 210.1K
17:07 3,625.67 3,625.82 3,625.67 3,625.82 505.6K
17:08 3,625.92 3,626.92 3,625.92 3,626.92 519.1K
17:09 3,627.28 3,628.34 3,627.28 3,628.34 390.2K
17:10 3,628.37 3,629.06 3,628.37 3,628.94 464.2K
17:11 3,628.50 3,628.89 3,628.39 3,628.89 546.2K
17:12 3,628.83 3,629.11 3,628.83 3,629.11 560.8K
17:13 3,629.28 3,629.32 3,629.25 3,629.32 957.1K
17:14 3,629.26 3,629.71 3,629.26 3,629.71 481.1K
17:15 3,629.66 3,629.66 3,629.43 3,629.43 709.9K
17:16 3,629.51 3,629.51 3,629.23 3,629.26 669.3K
17:17 3,629.14 3,629.14 3,628.96 3,628.96 1,931.7K
17:18 3,629.11 3,629.25 3,629.11 3,629.24 705.4K
17:19 3,629.26 3,629.61 3,629.26 3,629.61 447.1K
17:20 3,629.78 3,630.07 3,629.78 3,629.99 1,709.4K
17:21 3,630.06 3,630.06 3,629.87 3,629.98 515.3K
17:22 3,629.74 3,630.26 3,629.74 3,630.26 1,215.6K
17:23 3,630.24 3,630.33 3,630.24 3,630.28 629.0K
17:24 3,630.45 3,630.53 3,630.40 3,630.53 770.2K
17:25 3,630.65 3,631.47 3,630.65 3,631.47 1,308.6K
17:26 3,631.55 3,631.88 3,631.55 3,631.79 794.6K
17:27 3,631.83 3,632.10 3,631.78 3,632.10 410.2K
17:28 3,632.08 3,632.31 3,632.08 3,632.31 355.2K
17:29 3,632.31 3,633.15 3,632.31 3,633.14 1,370.4K
17:30 3,632.46 3,632.48 3,632.38 3,632.38 530.5K
17:31 3,632.39 3,632.39 3,632.38 3,632.38 0.0K
17:32 3,632.37 3,632.37 3,632.35 3,632.35 0.0K
17:33 3,632.37 3,632.41 3,632.35 3,632.38 0.0K
17:34 3,632.38 3,632.38 3,632.35 3,632.38 0.0K
17:35 3,632.38 3,632.38 3,630.11 3,630.12 59,124.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据