Neuca

NEUP
🏛️ 波兰 →
682.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 922.00 930.00 912.00 925.00 0.0M
2023-12-28 880.00 940.00 878.00 935.00 0.0M
2023-12-27 890.00 890.00 871.00 880.00 0.0M
2023-12-22 881.00 891.00 876.00 890.00 0.0M
2023-12-21 875.00 881.00 870.00 881.00 0.0M
2023-12-20 866.00 890.00 860.00 875.00 0.0M
2023-12-19 864.00 870.00 856.00 860.00 0.0M
2023-12-18 860.00 865.00 856.00 865.00 0.0M
2023-12-15 845.00 866.00 843.00 860.00 0.0M
2023-12-14 843.00 857.00 843.00 843.00 0.0M
2023-12-13 842.00 842.00 820.00 838.00 0.0M
2023-12-12 858.00 858.00 834.00 842.00 0.0M
2023-12-11 823.00 860.00 822.00 860.00 0.0M
2023-12-08 818.00 829.00 813.00 817.00 0.0M
2023-12-07 836.00 836.00 817.00 820.00 0.0M
2023-12-06 839.00 841.00 830.00 836.00 0.0M
2023-12-05 845.00 845.00 832.00 837.00 0.0M
2023-12-04 832.00 845.00 822.00 845.00 0.0M
2023-12-01 842.00 847.00 826.00 832.00 0.0M
2023-11-30 808.00 856.00 808.00 841.00 0.0M
2023-11-29 803.00 808.00 802.00 808.00 0.0M
2023-11-28 789.00 801.00 783.00 801.00 0.0M
2023-11-27 793.00 803.00 774.00 790.00 0.0M
2023-11-24 795.00 798.00 790.00 797.00 0.0M
2023-11-23 791.00 795.00 788.00 795.00 0.0M
2023-11-22 776.00 795.00 772.00 795.00 0.0M
2023-11-21 771.00 779.00 771.00 776.00 0.0M
2023-11-20 779.00 780.00 776.00 776.00 0.0M
2023-11-17 779.00 780.00 772.00 777.00 0.0M
2023-11-16 776.00 779.00 770.00 778.00 0.0M
2023-11-15 765.00 781.00 764.00 777.00 0.0M
2023-11-14 721.00 739.00 721.00 739.00 0.0M
2023-11-13 720.00 722.00 720.00 721.00 0.0M
2023-11-10 722.00 780.00 713.00 720.00 0.0M
2023-11-09 715.00 727.00 705.00 727.00 0.0M
2023-11-08 720.00 726.00 712.00 714.00 0.0M
2023-11-07 725.00 731.00 719.00 722.00 0.0M
2023-11-06 715.00 737.00 715.00 730.00 0.0M
2023-11-03 727.00 732.00 717.00 721.00 0.0M
2023-11-02 751.00 767.00 726.00 726.00 0.0M
2023-10-31 766.00 773.00 753.00 760.00 0.0M
2023-10-30 727.00 766.00 713.00 766.00 0.0M
2023-10-27 718.00 726.00 713.00 726.00 0.0M
2023-10-26 716.00 726.00 715.00 717.00 0.0M
2023-10-25 720.00 734.00 714.00 724.00 0.0M
2023-10-24 720.00 725.00 713.00 719.00 0.0M
2023-10-23 706.00 723.00 703.00 720.00 0.0M
2023-10-20 706.00 706.00 697.00 705.00 0.0M
2023-10-19 694.00 710.00 692.00 706.00 0.0M
2023-10-18 704.00 707.00 698.00 698.00 0.0M
2023-10-17 700.00 705.00 699.00 705.00 0.0M
2023-10-16 700.00 700.00 692.00 699.00 0.0M
2023-10-13 688.00 696.00 688.00 692.00 0.0M
2023-10-12 700.00 700.00 687.00 687.00 0.0M
2023-10-11 697.00 700.00 694.00 700.00 0.0M
2023-10-10 677.00 700.00 674.00 699.00 0.0M
2023-10-09 657.00 680.00 655.00 680.00 0.0M
2023-10-06 668.00 668.00 630.00 659.00 0.0M
2023-10-05 675.00 678.00 668.00 668.00 0.0M
2023-10-04 677.00 677.00 666.00 671.00 0.0M
2023-10-03 666.00 669.00 663.00 664.00 0.0M
2023-10-02 666.00 671.00 661.00 664.00 0.0M
2023-09-29 662.00 670.00 662.00 666.00 0.0M
2023-09-28 698.00 698.00 662.00 662.00 0.0M
2023-09-27 687.00 700.00 687.00 699.00 0.0M
2023-09-26 695.00 697.00 687.00 687.00 0.0M
2023-09-25 702.00 703.00 682.00 695.00 0.0M
2023-09-22 708.00 711.00 706.00 710.00 0.0M
2023-09-21 711.00 719.00 706.00 706.00 0.0M
2023-09-20 718.00 724.00 714.00 714.00 0.0M
2023-09-19 719.00 725.00 714.00 721.00 0.0M
2023-09-18 716.00 722.00 711.00 719.00 0.0M
2023-09-15 729.00 729.00 721.00 726.00 0.0M
2023-09-14 741.00 741.00 722.00 732.00 0.0M
2023-09-13 735.00 745.00 730.00 732.00 0.0M
2023-09-12 739.00 745.00 734.00 734.00 0.0M
2023-09-11 723.00 741.00 723.00 739.00 0.0M
2023-09-08 721.00 736.00 721.00 730.00 0.0M
2023-09-07 710.00 720.00 704.00 720.00 0.0M
2023-09-06 726.00 740.00 712.00 713.00 0.0M
2023-09-05 723.00 727.00 712.00 722.00 0.0M
2023-09-04 728.00 735.00 724.00 726.00 0.0M
2023-09-01 730.00 739.00 728.00 735.00 0.0M
2023-08-31 740.00 740.00 711.00 727.00 0.0M
2023-08-30 758.00 758.00 726.00 740.00 0.0M
2023-08-29 785.00 794.00 760.00 760.00 0.0M
2023-08-28 766.00 788.00 766.00 785.00 0.0M
2023-08-25 758.00 765.00 758.00 763.00 0.0M
2023-08-24 762.00 767.00 760.00 762.00 0.0M
2023-08-23 762.00 764.00 760.00 760.00 0.0M
2023-08-22 774.00 775.00 760.00 764.00 0.0M
2023-08-21 760.00 780.00 760.00 773.00 0.0M
2023-08-18 763.00 763.00 755.00 762.00 0.0M
2023-08-17 750.00 762.00 750.00 761.00 0.0M
2023-08-16 750.00 760.00 750.00 750.00 0.0M
2023-08-14 750.00 774.00 750.00 762.00 0.0M
2023-08-11 750.00 756.00 750.00 750.00 0.0M
2023-08-10 743.00 761.00 741.00 755.00 0.0M
2023-08-09 756.00 756.00 739.00 743.00 0.0M
2023-08-08 745.00 756.00 741.00 744.00 0.0M
2023-08-07 775.00 775.00 742.00 749.00 0.0M
2023-08-04 746.00 765.00 746.00 765.00 0.0M
2023-08-03 743.00 752.00 738.00 746.00 0.0M
2023-08-02 765.00 765.00 745.00 750.00 0.0M
2023-08-01 761.00 770.00 761.00 770.00 0.0M
2023-07-31 765.00 781.00 761.00 769.00 0.0M
2023-07-28 764.00 778.00 762.00 765.00 0.0M
2023-07-27 770.00 773.00 767.00 767.00 0.0M
2023-07-26 774.00 781.00 768.00 770.00 0.0M
2023-07-25 774.00 779.00 773.00 776.00 0.0M
2023-07-24 787.00 799.00 761.00 767.00 0.0M
2023-07-21 795.00 802.00 790.00 790.00 0.0M
2023-07-20 788.00 820.00 788.00 798.00 0.0M
2023-07-19 799.00 804.00 789.00 796.00 0.0M
2023-07-18 799.00 805.00 787.00 800.00 0.0M
2023-07-17 797.00 806.00 786.00 798.00 0.0M
2023-07-14 777.00 797.00 777.00 797.00 0.0M
2023-07-13 785.00 788.00 778.00 780.00 0.0M
2023-07-12 763.00 786.00 763.00 786.00 0.0M
2023-07-11 772.00 783.00 761.00 761.00 0.0M
2023-07-10 759.00 772.00 757.00 767.00 0.0M
2023-07-07 749.00 767.00 741.00 764.00 0.0M
2023-07-06 739.00 755.00 731.00 750.00 0.0M
2023-07-05 740.00 747.00 735.00 736.00 0.0M
2023-07-04 766.00 774.00 738.00 745.00 0.0M
2023-07-03 761.00 774.00 761.00 766.00 0.0M
2023-06-30 777.00 779.00 756.00 763.00 0.0M
2023-06-29 770.00 794.00 770.00 780.00 0.0M
2023-06-28 777.00 783.00 769.00 770.00 0.0M
2023-06-27 788.00 788.00 768.00 779.00 0.0M
2023-06-26 787.00 794.00 786.00 787.00 0.0M
2023-06-23 776.00 793.00 776.00 790.00 0.0M
2023-06-22 772.00 784.00 771.00 783.00 0.0M
2023-06-21 753.00 778.00 753.00 774.00 0.0M
2023-06-20 747.00 768.00 742.00 754.00 0.0M
2023-06-19 770.00 770.00 748.00 749.00 0.0M
2023-06-16 748.00 771.00 747.00 770.00 0.0M
2023-06-15 768.00 768.00 746.00 746.00 0.0M
2023-06-14 742.00 769.00 742.00 768.00 0.0M
2023-06-13 750.00 755.00 716.00 755.00 0.0M
2023-06-12 758.00 758.00 741.00 749.00 0.0M
2023-06-09 751.00 758.00 740.00 758.00 0.0M
2023-06-07 745.00 754.00 736.00 752.00 0.0M
2023-06-06 740.00 750.00 736.00 750.00 0.0M
2023-06-05 745.00 750.00 735.00 745.00 0.0M
2023-06-02 725.00 749.00 720.00 749.00 0.0M
2023-06-01 716.00 734.00 715.00 722.00 0.0M
2023-05-31 715.00 730.00 715.00 719.00 0.0M
2023-05-30 705.00 715.00 701.00 715.00 0.0M
2023-05-29 706.00 712.00 694.00 704.00 0.0M
2023-05-26 704.00 720.00 704.00 712.00 0.0M
2023-05-25 700.00 704.00 691.00 704.00 0.0M
2023-05-24 730.00 734.00 685.00 696.00 0.0M
2023-05-23 703.00 750.00 703.00 730.00 0.0M
2023-05-22 709.00 709.00 694.00 700.00 0.0M
2023-05-19 700.00 709.00 694.00 708.00 0.0M
2023-05-18 690.00 709.00 687.00 697.00 0.0M
2023-05-17 705.00 705.00 682.00 693.00 0.0M
2023-05-16 714.00 715.00 697.00 704.00 0.0M
2023-05-15 704.00 712.00 682.00 707.00 0.0M
2023-05-12 703.00 717.00 679.00 708.00 0.0M
2023-05-11 712.00 727.00 703.00 717.00 0.0M
2023-05-10 715.00 715.00 699.00 713.00 0.0M
2023-05-09 694.00 718.00 688.00 715.00 0.0M
2023-05-08 679.00 700.00 679.00 693.00 0.0M
2023-05-05 673.00 684.00 664.00 680.00 0.0M
2023-05-04 670.00 680.00 669.00 673.00 0.0M
2023-05-02 676.00 695.00 673.00 673.00 0.0M
2023-04-28 673.00 687.00 670.00 675.00 0.0M
2023-04-27 669.00 679.00 665.00 673.00 0.0M
2023-04-26 670.00 680.00 660.00 668.00 0.0M
2023-04-25 659.00 684.00 654.00 672.00 0.0M
2023-04-24 652.00 659.00 642.00 655.00 0.0M
2023-04-21 666.00 672.00 652.00 652.00 0.0M
2023-04-20 674.00 684.00 664.00 666.00 0.0M
2023-04-19 655.00 679.00 655.00 673.00 0.0M
2023-04-18 651.00 665.00 648.00 656.00 0.0M
2023-04-17 675.00 675.00 652.00 661.00 0.0M
2023-04-14 649.00 679.00 649.00 670.00 0.0M
2023-04-13 615.00 654.00 615.00 645.00 0.0M
2023-04-12 614.00 619.00 609.00 609.00 0.0M
2023-04-11 602.00 614.00 601.00 612.00 0.0M
2023-04-06 582.00 604.00 582.00 596.00 0.0M
2023-04-05 584.00 597.00 582.00 582.00 0.0M
2023-04-04 579.00 597.00 570.00 588.00 0.0M
2023-04-03 615.00 615.00 565.00 569.00 0.0M
2023-03-31 612.00 613.00 607.00 613.00 0.0M
2023-03-30 611.00 614.00 609.00 612.00 0.0M
2023-03-29 619.00 619.00 606.00 610.00 0.0M
2023-03-28 620.00 620.00 615.00 618.00 0.0M
2023-03-27 610.00 620.00 609.00 618.00 0.0M
2023-03-24 613.00 613.00 604.00 606.00 0.0M
2023-03-23 615.00 615.00 606.00 614.00 0.0M
2023-03-22 611.00 615.00 607.00 615.00 0.0M
2023-03-21 619.00 619.00 608.00 611.00 0.0M
2023-03-20 609.00 618.00 600.00 618.00 0.0M
2023-03-17 599.00 609.00 597.00 609.00 0.0M
2023-03-16 603.00 604.00 590.00 595.00 0.0M
2023-03-15 619.00 619.00 599.00 601.00 0.0M
2023-03-14 615.00 621.00 615.00 618.00 0.0M
2023-03-13 624.00 625.00 607.00 624.00 0.0M
2023-03-10 619.00 624.00 613.00 622.00 0.0M
2023-03-09 613.00 620.00 610.00 618.00 0.0M
2023-03-08 619.00 625.00 612.00 612.00 0.0M
2023-03-07 612.00 619.00 606.00 619.00 0.0M
2023-03-06 590.00 613.00 590.00 612.00 0.0M
2023-03-03 586.00 599.00 586.00 599.00 0.0M
2023-03-02 597.00 597.00 586.00 586.00 0.0M
2023-03-01 590.00 597.00 588.00 597.00 0.0M
2023-02-28 591.00 591.00 583.00 589.00 0.0M
2023-02-27 585.00 594.00 584.00 584.00 0.0M
2023-02-24 590.00 590.00 580.00 587.00 0.0M
2023-02-23 592.00 597.00 582.00 586.00 0.0M
2023-02-22 589.00 594.00 582.00 592.00 0.0M
2023-02-21 589.00 600.00 582.00 597.00 0.0M
2023-02-20 595.00 595.00 585.00 592.00 0.0M
2023-02-17 595.00 595.00 593.00 595.00 0.0M
2023-02-16 590.00 599.00 589.00 589.00 0.0M
2023-02-15 586.00 590.00 585.00 590.00 0.0M
2023-02-14 580.00 592.00 575.00 580.00 0.0M
2023-02-13 594.00 594.00 578.00 578.00 0.0M
2023-02-10 599.00 600.00 581.00 588.00 0.0M
2023-02-09 602.00 602.00 598.00 599.00 0.0M
2023-02-08 600.00 604.00 595.00 600.00 0.0M
2023-02-07 602.00 609.00 594.00 607.00 0.0M
2023-02-06 614.00 615.00 601.00 601.00 0.0M
2023-02-03 611.00 614.00 607.00 614.00 0.0M
2023-02-02 627.00 631.00 605.00 612.00 0.0M
2023-02-01 625.00 631.00 615.00 617.00 0.0M
2023-01-31 592.00 624.00 590.00 624.00 0.0M
2023-01-30 596.00 598.00 581.00 590.00 0.0M
2023-01-27 596.00 601.00 586.00 598.00 0.0M
2023-01-26 610.00 610.00 591.00 591.00 0.0M
2023-01-25 611.00 614.00 605.00 605.00 0.0M
2023-01-24 605.00 628.00 599.00 611.00 0.0M
2023-01-23 595.00 598.00 590.00 595.00 0.0M
2023-01-20 585.00 590.00 580.00 589.00 0.0M
2023-01-19 595.00 595.00 574.00 584.00 0.0M
2023-01-18 609.00 610.00 591.00 595.00 0.0M
2023-01-17 622.00 625.00 600.00 609.00 0.0M
2023-01-16 653.00 654.00 617.00 621.00 0.0M
2023-01-13 671.00 678.00 646.00 647.00 0.0M
2023-01-12 675.00 686.00 665.00 676.00 0.0M
2023-01-11 686.00 695.00 670.00 670.00 0.0M
2023-01-10 676.00 685.00 672.00 685.00 0.0M
2023-01-09 679.00 680.00 672.00 676.00 0.0M
2023-01-05 653.00 680.00 653.00 671.00 0.0M
2023-01-04 645.00 659.00 643.00 653.00 0.0M
2023-01-03 654.00 654.00 641.00 641.00 0.0M
2023-01-02 668.00 669.00 654.00 654.00 0.0M