Neuca

NEUP
🏛️ 波兰 →
682.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 848.00 848.00 840.00 840.00 0.0M
2021-12-29 826.00 847.00 820.00 840.00 0.0M
2021-12-28 785.00 830.00 785.00 826.00 0.0M
2021-12-27 802.00 802.00 785.00 785.00 0.0M
2021-12-23 797.00 805.00 796.00 802.00 0.0M
2021-12-22 782.00 807.00 782.00 805.00 0.0M
2021-12-21 795.00 800.00 781.00 782.00 0.0M
2021-12-20 813.00 813.00 793.00 800.00 0.0M
2021-12-17 800.00 820.00 794.00 802.00 0.0M
2021-12-16 792.00 804.00 788.00 793.00 0.0M
2021-12-15 790.00 798.00 786.00 790.00 0.0M
2021-12-14 795.00 797.00 790.00 790.00 0.0M
2021-12-13 790.00 804.00 790.00 795.00 0.0M
2021-12-10 820.00 826.00 781.00 785.00 0.0M
2021-12-09 840.00 849.00 820.00 825.00 0.0M
2021-12-08 829.00 848.00 826.00 839.00 0.0M
2021-12-07 822.00 836.00 820.00 825.00 0.0M
2021-12-06 819.00 823.00 812.00 820.00 0.0M
2021-12-03 800.00 818.00 800.00 815.00 0.0M
2021-12-02 795.00 812.00 789.00 800.00 0.0M
2021-12-01 795.00 820.00 774.00 798.00 0.0M
2021-11-30 788.00 819.00 773.00 793.00 0.0M
2021-11-29 797.00 810.00 791.00 791.00 0.0M
2021-11-26 810.00 810.00 787.00 800.00 0.0M
2021-11-25 820.00 820.00 816.00 817.00 0.0M
2021-11-24 802.00 826.00 801.00 816.00 0.0M
2021-11-23 790.00 820.00 790.00 801.00 0.0M
2021-11-22 800.00 800.00 766.00 790.00 0.0M
2021-11-19 823.00 829.00 784.00 800.00 0.0M
2021-11-18 889.00 889.00 823.00 823.00 0.0M
2021-11-17 901.00 901.00 873.00 889.00 0.0M
2021-11-16 914.00 914.00 890.00 899.00 0.0M
2021-11-15 898.00 908.00 864.00 905.00 0.0M
2021-11-12 913.00 921.00 893.00 899.00 0.0M
2021-11-10 918.00 918.00 900.00 913.00 0.0M
2021-11-09 928.00 928.00 919.00 922.00 0.0M
2021-11-08 920.00 926.00 905.00 926.00 0.0M
2021-11-05 935.00 938.00 915.00 915.00 0.0M
2021-11-04 918.00 937.00 914.00 933.00 0.0M
2021-11-03 925.00 930.00 900.00 926.00 0.0M
2021-11-02 926.00 936.00 925.00 926.00 0.0M
2021-10-29 932.00 938.00 930.00 932.00 0.0M
2021-10-28 938.00 941.00 936.00 938.00 0.0M
2021-10-27 936.00 938.00 934.00 938.00 0.0M
2021-10-26 930.00 939.00 930.00 938.00 0.0M
2021-10-25 936.00 945.00 930.00 931.00 0.0M
2021-10-22 933.00 939.00 903.00 936.00 0.0M
2021-10-21 934.00 943.00 934.00 938.00 0.0M
2021-10-20 937.00 939.00 933.00 939.00 0.0M
2021-10-19 933.00 939.00 932.00 938.00 0.0M
2021-10-18 927.00 940.00 923.00 939.00 0.0M
2021-10-15 933.00 936.00 918.00 936.00 0.0M
2021-10-14 940.00 940.00 916.00 931.00 0.0M
2021-10-13 930.00 945.00 915.00 940.00 0.0M
2021-10-12 938.00 940.00 933.00 935.00 0.0M
2021-10-11 939.00 940.00 932.00 939.00 0.0M
2021-10-08 934.00 939.00 926.00 939.00 0.0M
2021-10-07 926.00 942.00 922.00 939.00 0.0M
2021-10-06 925.00 940.00 914.00 924.00 0.0M
2021-10-05 911.00 938.00 911.00 924.00 0.0M
2021-10-04 896.00 925.00 893.00 915.00 0.0M
2021-10-01 893.00 915.00 893.00 902.00 0.0M
2021-09-30 884.00 910.00 884.00 903.00 0.0M
2021-09-29 893.00 896.00 874.00 895.00 0.0M
2021-09-28 916.00 916.00 892.00 897.00 0.0M
2021-09-27 916.00 917.00 900.00 917.00 0.0M
2021-09-24 922.00 922.00 900.00 917.00 0.0M
2021-09-23 921.00 926.00 910.00 916.00 0.0M
2021-09-22 904.00 922.00 900.00 921.00 0.0M
2021-09-21 903.00 910.00 899.00 900.00 0.0M
2021-09-20 915.00 915.00 876.00 903.00 0.0M
2021-09-17 944.00 944.00 913.00 915.00 0.0M
2021-09-16 921.00 942.00 912.00 940.00 0.0M
2021-09-15 916.00 917.00 898.00 917.00 0.0M
2021-09-14 936.00 936.00 906.00 917.00 0.0M
2021-09-13 948.00 948.00 933.00 935.00 0.0M
2021-09-10 949.00 950.00 934.00 946.00 0.0M
2021-09-09 945.00 953.00 941.00 950.00 0.0M
2021-09-08 949.00 949.00 930.00 944.00 0.0M
2021-09-07 949.00 950.00 932.00 949.00 0.0M
2021-09-06 932.00 949.00 916.00 949.00 0.0M
2021-09-03 948.00 949.00 933.00 933.00 0.0M
2021-09-02 930.00 944.00 929.00 938.00 0.0M
2021-09-01 947.00 947.00 910.00 930.00 0.0M
2021-08-31 949.00 949.00 930.00 935.00 0.0M
2021-08-30 955.00 955.00 927.00 949.00 0.0M
2021-08-27 955.00 955.00 927.00 950.00 0.0M
2021-08-26 920.00 959.00 900.00 959.00 0.0M
2021-08-25 910.00 958.00 910.00 934.00 0.0M
2021-08-24 900.00 915.00 898.00 914.00 0.0M
2021-08-23 891.00 900.00 886.00 900.00 0.0M
2021-08-20 903.00 910.00 895.00 900.00 0.0M
2021-08-19 911.00 913.00 898.00 903.00 0.0M
2021-08-18 915.00 915.00 905.00 905.00 0.0M
2021-08-17 908.00 932.00 902.00 914.00 0.0M
2021-08-16 896.00 917.00 889.00 904.00 0.0M
2021-08-13 890.00 893.00 889.00 893.00 0.0M
2021-08-12 890.00 896.00 888.00 896.00 0.0M
2021-08-11 893.00 893.00 882.00 893.00 0.0M
2021-08-10 895.00 895.00 880.00 894.00 0.0M
2021-08-09 885.00 893.00 871.00 893.00 0.0M
2021-08-06 895.00 895.00 879.00 884.00 0.0M
2021-08-05 897.00 897.00 885.00 895.00 0.0M
2021-08-04 894.00 897.00 886.00 897.00 0.0M
2021-08-03 900.00 900.00 892.00 894.00 0.0M
2021-08-02 894.00 895.00 883.00 895.00 0.0M
2021-07-30 877.00 887.00 867.00 880.00 0.0M
2021-07-29 888.00 888.00 870.00 874.00 0.0M
2021-07-28 874.00 876.00 871.00 875.00 0.0M
2021-07-27 888.00 888.00 871.00 875.00 0.0M
2021-07-26 892.00 892.00 873.00 877.00 0.0M
2021-07-23 885.00 895.00 882.00 882.00 0.0M
2021-07-22 859.00 898.00 853.00 896.00 0.0M
2021-07-21 844.00 857.00 844.00 857.00 0.0M
2021-07-20 830.00 850.00 830.00 845.00 0.0M
2021-07-19 834.00 834.00 819.00 829.00 0.0M
2021-07-16 818.00 832.00 817.00 830.00 0.0M
2021-07-15 820.00 825.00 812.00 817.00 0.0M
2021-07-14 808.00 819.00 804.00 818.00 0.0M
2021-07-13 799.00 805.00 795.00 803.00 0.0M
2021-07-12 806.00 815.00 799.00 804.00 0.0M
2021-07-09 790.00 806.00 782.00 806.00 0.0M
2021-07-08 815.00 815.00 773.00 790.00 0.0M
2021-07-07 805.00 814.00 802.00 814.00 0.0M
2021-07-06 799.00 803.00 797.00 802.00 0.0M
2021-07-05 798.00 798.00 792.00 798.00 0.0M
2021-07-02 796.00 798.00 794.00 795.00 0.0M
2021-07-01 782.00 793.00 782.00 793.00 0.0M
2021-06-30 795.00 799.00 782.00 789.00 0.0M
2021-06-29 800.00 800.00 793.00 793.00 0.0M
2021-06-28 810.00 810.00 779.00 796.00 0.0M
2021-06-25 800.00 810.00 798.00 810.00 0.0M
2021-06-24 800.00 810.00 793.00 800.00 0.0M
2021-06-23 797.00 799.00 793.00 799.00 0.0M
2021-06-22 797.00 797.00 784.00 793.00 0.0M
2021-06-21 789.00 797.00 782.00 797.00 0.0M
2021-06-18 780.00 789.00 780.00 789.00 0.0M
2021-06-17 787.00 788.00 782.00 788.00 0.0M
2021-06-16 783.00 788.00 780.00 785.00 0.0M
2021-06-15 800.00 800.00 776.00 783.00 0.0M
2021-06-14 793.00 799.00 783.00 799.00 0.0M
2021-06-11 795.00 795.00 791.00 794.00 0.0M
2021-06-10 796.00 800.00 781.00 794.00 0.0M
2021-06-09 795.00 798.00 793.00 796.00 0.0M
2021-06-08 779.00 798.00 779.00 793.00 0.0M
2021-06-07 810.00 816.00 779.00 779.00 0.0M
2021-06-04 793.00 810.00 793.00 809.00 0.0M
2021-06-02 795.00 796.00 781.00 790.00 0.0M
2021-06-01 793.00 795.00 784.00 795.00 0.0M
2021-05-31 788.00 795.00 783.00 789.00 0.0M
2021-05-28 798.00 798.00 773.00 788.00 0.0M
2021-05-27 789.00 798.00 779.00 798.00 0.0M
2021-05-26 786.00 788.00 780.00 788.00 0.0M
2021-05-25 766.00 789.00 766.00 787.00 0.0M
2021-05-24 769.00 769.00 740.00 766.00 0.0M
2021-05-21 775.00 776.00 756.00 765.00 0.0M
2021-05-20 788.00 796.00 773.00 777.00 0.0M
2021-05-19 797.00 803.00 775.00 788.00 0.0M
2021-05-18 802.00 802.00 790.00 798.00 0.0M
2021-05-17 758.00 802.00 758.00 802.00 0.0M
2021-05-14 750.00 759.00 750.00 758.00 0.0M
2021-05-13 730.00 759.00 730.00 750.00 0.0M
2021-05-12 701.00 705.00 683.00 702.00 0.0M
2021-05-11 691.00 709.00 690.00 700.00 0.0M
2021-05-10 693.00 698.00 687.00 698.00 0.0M
2021-05-07 689.00 694.00 684.00 691.00 0.0M
2021-05-06 680.00 686.00 655.00 686.00 0.0M
2021-05-05 685.00 692.00 680.00 680.00 0.0M
2021-05-04 707.00 707.00 684.00 684.00 0.0M
2021-04-30 710.00 710.00 697.00 708.00 0.0M
2021-04-29 713.00 714.00 705.00 705.00 0.0M
2021-04-28 706.00 713.00 697.00 713.00 0.0M
2021-04-27 697.00 706.00 692.00 706.00 0.0M
2021-04-26 705.00 705.00 693.00 695.00 0.0M
2021-04-23 701.00 705.00 699.00 705.00 0.0M
2021-04-22 695.00 702.00 689.00 700.00 0.0M
2021-04-21 699.00 699.00 683.00 698.00 0.0M
2021-04-20 699.00 700.00 696.00 699.00 0.0M
2021-04-19 704.00 705.00 700.00 700.00 0.0M
2021-04-16 702.00 705.00 698.00 705.00 0.0M
2021-04-15 708.00 708.00 697.00 702.00 0.0M
2021-04-14 708.00 709.00 705.00 709.00 0.0M
2021-04-13 709.00 710.00 706.00 709.00 0.0M
2021-04-12 705.00 707.00 702.00 707.00 0.0M
2021-04-09 705.00 705.00 701.00 704.00 0.0M
2021-04-08 702.00 702.00 694.00 702.00 0.0M
2021-04-07 702.00 702.00 696.00 702.00 0.0M
2021-04-06 703.00 705.00 697.00 704.00 0.0M
2021-04-01 695.00 703.00 691.00 703.00 0.0M
2021-03-31 699.00 699.00 691.00 698.00 0.0M
2021-03-30 704.00 705.00 693.00 698.00 0.0M
2021-03-29 697.00 705.00 697.00 705.00 0.0M
2021-03-26 703.00 703.00 696.00 701.00 0.0M
2021-03-25 698.00 704.00 695.00 702.00 0.0M
2021-03-24 699.00 700.00 695.00 700.00 0.0M
2021-03-23 697.00 701.00 694.00 700.00 0.0M
2021-03-22 703.00 703.00 694.00 697.00 0.0M
2021-03-19 705.00 705.00 699.00 703.00 0.0M
2021-03-18 695.00 705.00 691.00 705.00 0.0M
2021-03-17 706.00 706.00 695.00 697.00 0.0M
2021-03-16 714.00 714.00 674.00 710.00 0.0M
2021-03-15 715.00 715.00 704.00 714.00 0.0M
2021-03-12 705.00 715.00 699.00 715.00 0.0M
2021-03-11 721.00 721.00 692.00 709.00 0.0M
2021-03-10 722.00 727.00 717.00 721.00 0.0M
2021-03-09 720.00 724.00 714.00 722.00 0.0M
2021-03-08 710.00 720.00 705.00 720.00 0.0M
2021-03-05 705.00 709.00 701.00 708.00 0.0M
2021-03-04 708.00 709.00 700.00 707.00 0.0M
2021-03-03 729.00 743.00 700.00 709.00 0.0M
2021-03-02 729.00 734.00 718.00 730.00 0.0M
2021-03-01 700.00 722.00 700.00 722.00 0.0M
2021-02-26 702.00 706.00 691.00 698.00 0.0M
2021-02-25 730.00 734.00 706.00 714.00 0.0M
2021-02-24 720.00 729.00 720.00 725.00 0.0M
2021-02-23 742.00 742.00 697.00 720.00 0.0M
2021-02-22 729.00 740.00 723.00 740.00 0.0M
2021-02-19 733.00 735.00 715.00 725.00 0.0M
2021-02-18 750.00 750.00 723.00 733.00 0.0M
2021-02-17 751.00 753.00 745.00 749.00 0.0M
2021-02-16 746.00 750.00 738.00 750.00 0.0M
2021-02-15 750.00 751.00 742.00 744.00 0.0M
2021-02-12 732.00 747.00 730.00 745.00 0.0M
2021-02-11 720.00 735.00 719.00 732.00 0.0M
2021-02-10 719.00 721.00 717.00 720.00 0.0M
2021-02-09 710.00 719.00 705.00 719.00 0.0M
2021-02-08 700.00 712.00 695.00 710.00 0.0M
2021-02-05 693.00 699.00 689.00 699.00 0.0M
2021-02-04 682.00 698.00 682.00 694.00 0.0M
2021-02-03 685.00 685.00 664.00 679.00 0.0M
2021-02-02 690.00 690.00 674.00 685.00 0.0M
2021-02-01 680.00 690.00 668.00 690.00 0.0M
2021-01-29 677.00 680.00 668.00 680.00 0.0M
2021-01-28 668.00 680.00 662.00 680.00 0.0M
2021-01-27 675.00 678.00 659.00 675.00 0.0M
2021-01-26 680.00 680.00 675.00 676.00 0.0M
2021-01-25 676.00 684.00 673.00 681.00 0.0M
2021-01-22 684.00 684.00 672.00 683.00 0.0M
2021-01-21 688.00 689.00 670.00 684.00 0.0M
2021-01-20 680.00 689.00 678.00 689.00 0.0M
2021-01-19 681.00 684.00 672.00 680.00 0.0M
2021-01-18 670.00 680.00 664.00 680.00 0.0M
2021-01-15 670.00 671.00 660.00 670.00 0.0M
2021-01-14 653.00 671.00 652.00 670.00 0.0M
2021-01-13 675.00 675.00 654.00 664.00 0.0M
2021-01-12 689.00 689.00 665.00 677.00 0.0M
2021-01-11 689.00 692.00 666.00 689.00 0.0M
2021-01-08 687.00 687.00 673.00 686.00 0.0M
2021-01-07 689.00 694.00 683.00 687.00 0.0M
2021-01-05 672.00 688.00 670.00 687.00 0.0M
2021-01-04 655.00 673.00 655.00 670.00 0.0M