40.39
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
43.55
2024-12-31
历史低
29.75
2025-04-07
成交量极值
成交峰值
0.1M
2025-08-20
成交低谷
0.0M
2025-02-20
数据统计
上涨比例
54.1%
起始: 2024-12-27
下跌比例
43.6%
共172交易日
日涨跌极值
单日最大涨幅
+9.23%
2025-04-09
单日最大跌幅
-5.23%
2025-02-27
月涨跌极值
单月最大涨幅
+-1.22%
2024-12
单月最大跌幅
-1.22%
2024-12
相关股票
FT Vest Emerging Markets Buffer ETF - March (TMAR)
TMAR
22.2000
Themes Lithium & Battery Metal Miners ETF (LIMI)
LIMI
36.1850
iShares Large Cap Moderate Buffer ETF (IVVM)
IVVM
34.0890
Aztlan North America Nearshoring Stock Selection ETF (NRSH)
NRSH
22.8250
RockCreek Global Equality ETF (RCGE)
RCGE
27.5040
iShares Emerging Markets Infrastructure (EMIF)
EMIF
25.6360
AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)
JUNW
32.7520
Proshares Russell 2000 High Income ETF (ITWO)
ITWO
39.3200
SPDR® S&P Emerging Markets Small Cap ETF (EWX)
EWX
66.5400
SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX)
EFAX
48.8200
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700