| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,422.00 |
1,439.00 |
1,422.00 |
1,433.00 |
0.0M |
| 2022-12-29 |
1,456.00 |
1,479.00 |
1,421.00 |
1,421.00 |
0.0M |
| 2022-12-28 |
1,426.00 |
1,436.00 |
1,426.00 |
1,426.00 |
0.0M |
| 2022-12-27 |
1,454.00 |
1,454.00 |
1,439.00 |
1,439.00 |
0.0M |
| 2022-12-26 |
1,437.00 |
1,437.00 |
1,437.00 |
1,437.00 |
0.0M |
| 2022-12-23 |
1,452.00 |
1,452.00 |
1,427.00 |
1,427.00 |
0.0M |
| 2022-12-22 |
1,430.00 |
1,450.00 |
1,430.00 |
1,450.00 |
0.0M |
| 2022-12-21 |
1,421.00 |
1,429.00 |
1,421.00 |
1,429.00 |
0.0M |
| 2022-12-20 |
1,436.00 |
1,437.00 |
1,427.00 |
1,427.00 |
0.0M |
| 2022-12-19 |
1,451.00 |
1,451.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2022-12-16 |
1,468.00 |
1,468.00 |
1,451.00 |
1,452.00 |
0.0M |
| 2022-12-15 |
1,469.00 |
1,470.00 |
1,460.00 |
1,470.00 |
0.0M |
| 2022-12-14 |
1,469.00 |
1,469.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2022-12-13 |
1,448.00 |
1,475.00 |
1,445.00 |
1,465.00 |
0.0M |
| 2022-12-12 |
1,438.00 |
1,438.00 |
1,416.00 |
1,428.00 |
0.0M |
| 2022-12-09 |
1,434.00 |
1,434.00 |
1,410.00 |
1,430.00 |
0.0M |
| 2022-12-08 |
1,452.00 |
1,453.00 |
1,400.00 |
1,420.00 |
0.0M |
| 2022-12-07 |
1,490.00 |
1,520.00 |
1,450.00 |
1,451.00 |
0.0M |
| 2022-12-06 |
1,511.00 |
1,511.00 |
1,450.00 |
1,490.00 |
0.0M |
| 2022-12-05 |
1,545.00 |
1,545.00 |
1,511.00 |
1,513.00 |
0.0M |
| 2022-12-02 |
1,550.00 |
1,560.00 |
1,542.00 |
1,542.00 |
0.0M |
| 2022-12-01 |
1,627.00 |
1,627.00 |
1,550.00 |
1,556.00 |
0.0M |
| 2022-11-30 |
1,620.00 |
1,630.00 |
1,620.00 |
1,622.00 |
0.0M |
| 2022-11-29 |
1,650.00 |
1,650.00 |
1,619.00 |
1,619.00 |
0.0M |
| 2022-11-28 |
1,682.00 |
1,682.00 |
1,640.00 |
1,653.00 |
0.0M |
| 2022-11-25 |
1,756.00 |
1,756.00 |
1,691.00 |
1,691.00 |
0.0M |
| 2022-11-24 |
1,690.00 |
1,720.00 |
1,690.00 |
1,716.00 |
0.0M |
| 2022-11-22 |
1,700.00 |
1,700.00 |
1,666.00 |
1,680.00 |
0.0M |
| 2022-11-21 |
1,697.00 |
1,697.00 |
1,649.00 |
1,689.00 |
0.0M |
| 2022-11-18 |
1,662.00 |
1,685.00 |
1,662.00 |
1,685.00 |
0.0M |
| 2022-11-17 |
1,660.00 |
1,684.00 |
1,652.00 |
1,661.00 |
0.0M |
| 2022-11-16 |
1,690.00 |
1,690.00 |
1,656.00 |
1,684.00 |
0.0M |
| 2022-11-15 |
1,762.00 |
1,762.00 |
1,655.00 |
1,656.00 |
0.0M |
| 2022-11-14 |
1,761.00 |
1,761.00 |
1,722.00 |
1,722.00 |
0.0M |
| 2022-11-11 |
1,794.00 |
1,794.00 |
1,700.00 |
1,721.00 |
0.0M |
| 2022-11-10 |
1,794.00 |
1,794.00 |
1,794.00 |
1,794.00 |
0.0M |
| 2022-11-08 |
1,671.00 |
1,794.00 |
1,671.00 |
1,794.00 |
0.0M |
| 2022-11-07 |
1,791.00 |
1,799.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2022-11-04 |
1,815.00 |
1,860.00 |
1,815.00 |
1,831.00 |
0.0M |
| 2022-11-02 |
1,826.00 |
1,867.00 |
1,780.00 |
1,812.00 |
0.0M |
| 2022-11-01 |
1,810.00 |
1,900.00 |
1,810.00 |
1,900.00 |
0.0M |
| 2022-10-31 |
1,886.00 |
1,886.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2022-10-27 |
1,917.00 |
1,926.00 |
1,883.00 |
1,926.00 |
0.0M |
| 2022-10-26 |
1,970.00 |
1,970.00 |
1,877.00 |
1,877.00 |
0.0M |
| 2022-10-25 |
1,900.00 |
2,012.00 |
1,863.00 |
1,940.00 |
0.0M |
| 2022-10-24 |
1,931.00 |
1,936.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2022-10-19 |
1,955.00 |
1,955.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2022-10-18 |
1,955.00 |
1,955.00 |
1,955.00 |
1,955.00 |
0.0M |
| 2022-10-17 |
2,000.00 |
2,057.00 |
1,966.00 |
1,966.00 |
0.0M |
| 2022-10-14 |
1,889.00 |
2,140.00 |
1,870.00 |
2,050.00 |
0.0M |
| 2022-10-13 |
1,859.00 |
1,900.00 |
1,850.00 |
1,860.00 |
0.0M |
| 2022-10-12 |
1,846.00 |
1,850.00 |
1,800.00 |
1,850.00 |
0.0M |
| 2022-10-11 |
1,900.00 |
1,905.00 |
1,861.00 |
1,861.00 |
0.0M |
| 2022-10-07 |
1,855.00 |
1,910.00 |
1,855.00 |
1,865.00 |
0.0M |
| 2022-10-06 |
1,915.00 |
1,937.00 |
1,890.00 |
1,890.00 |
0.0M |
| 2022-10-05 |
1,945.00 |
1,945.00 |
1,915.00 |
1,915.00 |
0.0M |
| 2022-10-04 |
1,943.00 |
1,955.00 |
1,905.00 |
1,905.00 |
0.0M |
| 2022-10-03 |
1,873.00 |
1,873.00 |
1,852.00 |
1,856.00 |
0.0M |
| 2022-09-30 |
1,885.00 |
1,885.00 |
1,839.00 |
1,876.00 |
0.0M |
| 2022-09-29 |
2,031.00 |
2,031.00 |
1,860.00 |
1,900.00 |
0.0M |
| 2022-09-28 |
1,991.00 |
1,991.00 |
1,991.00 |
1,991.00 |
0.0M |
| 2022-09-27 |
2,021.00 |
2,021.00 |
1,997.00 |
1,997.00 |
0.0M |
| 2022-09-26 |
2,049.00 |
2,100.00 |
2,005.00 |
2,012.00 |
0.0M |
| 2022-09-22 |
1,999.00 |
2,107.00 |
1,999.00 |
2,099.00 |
0.0M |
| 2022-09-21 |
2,008.00 |
2,008.00 |
1,904.00 |
1,949.00 |
0.0M |
| 2022-09-20 |
2,150.00 |
2,150.00 |
2,014.00 |
2,058.00 |
0.0M |
| 2022-09-16 |
2,227.00 |
2,256.00 |
2,150.00 |
2,160.00 |
0.0M |
| 2022-09-15 |
2,300.00 |
2,300.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2022-09-14 |
2,210.00 |
2,299.00 |
2,210.00 |
2,299.00 |
0.0M |
| 2022-09-13 |
2,276.00 |
2,284.00 |
2,220.00 |
2,260.00 |
0.0M |
| 2022-09-12 |
2,319.00 |
2,319.00 |
2,233.00 |
2,270.00 |
0.0M |
| 2022-09-09 |
2,346.00 |
2,372.00 |
2,230.00 |
2,269.00 |
0.0M |
| 2022-09-08 |
2,193.00 |
2,395.00 |
2,152.00 |
2,334.00 |
0.0M |
| 2022-09-07 |
2,254.00 |
2,260.00 |
2,144.00 |
2,193.00 |
0.0M |
| 2022-09-06 |
2,290.00 |
2,315.00 |
2,222.00 |
2,300.00 |
0.0M |
| 2022-09-05 |
2,359.00 |
2,386.00 |
2,250.00 |
2,299.00 |
0.0M |
| 2022-09-02 |
2,279.00 |
2,372.00 |
2,222.00 |
2,359.00 |
0.0M |
| 2022-09-01 |
2,425.00 |
2,425.00 |
2,205.00 |
2,298.00 |
0.0M |
| 2022-08-31 |
2,348.00 |
2,592.00 |
2,260.00 |
2,325.00 |
0.2M |
| 2022-08-30 |
2,749.00 |
2,849.00 |
2,399.00 |
2,399.00 |
0.1M |
| 2022-08-29 |
2,533.00 |
3,100.00 |
2,353.00 |
2,899.00 |
0.5M |
| 2022-08-26 |
2,340.00 |
2,633.00 |
2,234.00 |
2,633.00 |
0.3M |
| 2022-08-25 |
1,733.00 |
2,133.00 |
1,733.00 |
2,133.00 |
0.0M |
| 2022-08-24 |
1,798.00 |
1,798.00 |
1,700.00 |
1,733.00 |
0.0M |
| 2022-08-23 |
1,700.00 |
1,795.00 |
1,700.00 |
1,790.00 |
0.0M |
| 2022-08-19 |
1,714.00 |
1,715.00 |
1,674.00 |
1,710.00 |
0.0M |
| 2022-08-18 |
1,715.00 |
1,715.00 |
1,715.00 |
1,715.00 |
0.0M |
| 2022-08-17 |
1,714.00 |
1,715.00 |
1,714.00 |
1,715.00 |
0.0M |
| 2022-08-16 |
1,720.00 |
1,720.00 |
1,714.00 |
1,714.00 |
0.0M |
| 2022-08-15 |
1,688.00 |
1,722.00 |
1,643.00 |
1,683.00 |
0.0M |
| 2022-08-12 |
1,602.00 |
1,608.00 |
1,602.00 |
1,608.00 |
0.0M |
| 2022-08-10 |
1,666.00 |
1,679.00 |
1,653.00 |
1,679.00 |
0.0M |
| 2022-08-09 |
1,673.00 |
1,680.00 |
1,666.00 |
1,666.00 |
0.0M |
| 2022-08-08 |
1,677.00 |
1,718.00 |
1,677.00 |
1,710.00 |
0.0M |
| 2022-08-05 |
1,673.00 |
1,677.00 |
1,673.00 |
1,677.00 |
0.0M |
| 2022-08-04 |
1,673.00 |
1,692.00 |
1,673.00 |
1,692.00 |
0.0M |
| 2022-08-03 |
1,673.00 |
1,675.00 |
1,673.00 |
1,675.00 |
0.0M |
| 2022-08-02 |
1,694.00 |
1,694.00 |
1,694.00 |
1,694.00 |
0.0M |
| 2022-08-01 |
1,681.00 |
1,704.00 |
1,671.00 |
1,704.00 |
0.0M |
| 2022-07-29 |
1,710.00 |
1,744.00 |
1,671.00 |
1,671.00 |
0.0M |
| 2022-07-28 |
1,747.00 |
1,750.00 |
1,700.00 |
1,750.00 |
0.0M |
| 2022-07-27 |
1,755.00 |
1,800.00 |
1,691.00 |
1,731.00 |
0.0M |
| 2022-07-26 |
1,707.00 |
1,710.00 |
1,675.00 |
1,675.00 |
0.0M |
| 2022-07-25 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2022-07-22 |
1,660.00 |
1,710.00 |
1,660.00 |
1,685.00 |
0.0M |
| 2022-07-21 |
1,681.00 |
1,681.00 |
1,681.00 |
1,681.00 |
0.0M |
| 2022-07-20 |
1,659.00 |
1,681.00 |
1,654.00 |
1,681.00 |
0.0M |
| 2022-07-19 |
1,585.00 |
1,679.00 |
1,585.00 |
1,619.00 |
0.0M |
| 2022-07-15 |
1,560.00 |
1,625.00 |
1,560.00 |
1,585.00 |
0.0M |
| 2022-07-14 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2022-07-13 |
1,600.00 |
1,600.00 |
1,585.00 |
1,600.00 |
0.0M |
| 2022-07-12 |
1,628.00 |
1,628.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2022-07-11 |
1,633.00 |
1,643.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2022-07-08 |
1,580.00 |
1,580.00 |
1,555.00 |
1,555.00 |
0.0M |
| 2022-07-07 |
1,640.00 |
1,640.00 |
1,581.00 |
1,581.00 |
0.0M |
| 2022-07-06 |
1,649.00 |
1,649.00 |
1,593.00 |
1,600.00 |
0.0M |
| 2022-07-05 |
1,700.00 |
1,700.00 |
1,605.00 |
1,649.00 |
0.0M |
| 2022-07-04 |
1,555.00 |
1,750.00 |
1,555.00 |
1,621.00 |
0.0M |
| 2022-07-01 |
1,558.00 |
1,558.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2022-06-30 |
1,556.00 |
1,558.00 |
1,555.00 |
1,558.00 |
0.0M |
| 2022-06-29 |
1,514.00 |
1,542.00 |
1,502.00 |
1,542.00 |
0.0M |
| 2022-06-28 |
1,498.00 |
1,505.00 |
1,494.00 |
1,505.00 |
0.0M |
| 2022-06-27 |
1,457.00 |
1,478.00 |
1,457.00 |
1,478.00 |
0.0M |
| 2022-06-24 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.0M |
| 2022-06-23 |
1,427.00 |
1,427.00 |
1,427.00 |
1,427.00 |
0.0M |
| 2022-06-22 |
1,427.00 |
1,427.00 |
1,427.00 |
1,427.00 |
0.0M |
| 2022-06-20 |
1,427.00 |
1,427.00 |
1,427.00 |
1,427.00 |
0.0M |
| 2022-06-17 |
1,428.00 |
1,428.00 |
1,428.00 |
1,428.00 |
0.0M |
| 2022-06-16 |
1,458.00 |
1,458.00 |
1,458.00 |
1,458.00 |
0.0M |
| 2022-06-15 |
1,460.00 |
1,460.00 |
1,458.00 |
1,458.00 |
0.0M |
| 2022-06-14 |
1,460.00 |
1,460.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2022-06-13 |
1,469.00 |
1,469.00 |
1,469.00 |
1,469.00 |
0.0M |
| 2022-06-10 |
1,473.00 |
1,475.00 |
1,443.00 |
1,469.00 |
0.0M |
| 2022-06-08 |
1,449.00 |
1,473.00 |
1,449.00 |
1,473.00 |
0.0M |
| 2022-06-07 |
1,430.00 |
1,433.00 |
1,424.00 |
1,433.00 |
0.0M |
| 2022-06-06 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2022-06-03 |
1,474.00 |
1,474.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2022-06-01 |
1,459.00 |
1,460.00 |
1,458.00 |
1,460.00 |
0.0M |
| 2022-05-31 |
1,435.00 |
1,435.00 |
1,435.00 |
1,435.00 |
0.0M |
| 2022-05-30 |
1,430.00 |
1,430.00 |
1,405.00 |
1,405.00 |
0.0M |
| 2022-05-27 |
1,460.00 |
1,460.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2022-05-26 |
1,475.00 |
1,475.00 |
1,475.00 |
1,475.00 |
0.0M |
| 2022-05-25 |
1,417.00 |
1,417.00 |
1,417.00 |
1,417.00 |
0.0M |
| 2022-05-24 |
1,417.00 |
1,417.00 |
1,417.00 |
1,417.00 |
0.0M |
| 2022-05-23 |
1,417.00 |
1,418.00 |
1,415.00 |
1,415.00 |
0.0M |
| 2022-05-20 |
1,451.00 |
1,455.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2022-05-19 |
1,429.00 |
1,429.00 |
1,402.00 |
1,402.00 |
0.0M |
| 2022-05-17 |
1,485.00 |
1,485.00 |
1,485.00 |
1,485.00 |
0.0M |
| 2022-05-16 |
1,469.00 |
1,475.00 |
1,469.00 |
1,475.00 |
0.0M |
| 2022-05-13 |
1,497.00 |
1,497.00 |
1,437.00 |
1,460.00 |
0.0M |
| 2022-05-12 |
1,505.00 |
1,505.00 |
1,451.00 |
1,497.00 |
0.0M |
| 2022-05-11 |
1,443.00 |
1,491.00 |
1,414.00 |
1,491.00 |
0.0M |
| 2022-05-10 |
1,312.00 |
1,599.00 |
1,312.00 |
1,390.00 |
0.0M |
| 2022-05-09 |
1,325.00 |
1,325.00 |
1,312.00 |
1,312.00 |
0.0M |
| 2022-05-06 |
1,280.00 |
1,337.00 |
1,280.00 |
1,337.00 |
0.0M |
| 2022-05-02 |
1,316.00 |
1,316.00 |
1,306.00 |
1,306.00 |
0.0M |
| 2022-04-27 |
1,300.00 |
1,300.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-04-26 |
1,290.00 |
1,299.00 |
1,290.00 |
1,299.00 |
0.0M |
| 2022-04-25 |
1,296.00 |
1,296.00 |
1,296.00 |
1,296.00 |
0.0M |
| 2022-04-21 |
1,256.00 |
1,276.00 |
1,255.00 |
1,276.00 |
0.0M |
| 2022-04-20 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2022-04-18 |
1,278.00 |
1,278.00 |
1,278.00 |
1,278.00 |
0.0M |
| 2022-04-15 |
1,282.00 |
1,282.00 |
1,261.00 |
1,261.00 |
0.0M |
| 2022-04-14 |
1,286.00 |
1,286.00 |
1,256.00 |
1,268.00 |
0.0M |
| 2022-04-13 |
1,287.00 |
1,287.00 |
1,286.00 |
1,286.00 |
0.0M |
| 2022-04-12 |
1,257.00 |
1,257.00 |
1,257.00 |
1,257.00 |
0.0M |
| 2022-04-11 |
1,283.00 |
1,283.00 |
1,257.00 |
1,257.00 |
0.0M |
| 2022-04-08 |
1,274.00 |
1,274.00 |
1,274.00 |
1,274.00 |
0.0M |
| 2022-04-07 |
1,274.00 |
1,274.00 |
1,269.00 |
1,269.00 |
0.0M |
| 2022-04-06 |
1,293.00 |
1,293.00 |
1,273.00 |
1,274.00 |
0.0M |
| 2022-04-05 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2022-04-04 |
1,296.00 |
1,300.00 |
1,296.00 |
1,300.00 |
0.0M |
| 2022-04-01 |
1,253.00 |
1,283.00 |
1,253.00 |
1,283.00 |
0.0M |
| 2022-03-29 |
1,314.00 |
1,314.00 |
1,306.00 |
1,306.00 |
0.0M |
| 2022-03-28 |
1,313.00 |
1,313.00 |
1,300.00 |
1,306.00 |
0.0M |
| 2022-03-25 |
1,338.00 |
1,338.00 |
1,303.00 |
1,306.00 |
0.0M |
| 2022-03-24 |
1,308.00 |
1,308.00 |
1,308.00 |
1,308.00 |
0.0M |
| 2022-03-23 |
1,320.00 |
1,320.00 |
1,308.00 |
1,308.00 |
0.0M |
| 2022-03-22 |
1,320.00 |
1,320.00 |
1,320.00 |
1,320.00 |
0.0M |
| 2022-03-17 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2022-03-16 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2022-03-15 |
1,360.00 |
1,360.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2022-03-14 |
1,335.00 |
1,337.00 |
1,335.00 |
1,337.00 |
0.0M |
| 2022-03-11 |
1,330.00 |
1,338.00 |
1,330.00 |
1,338.00 |
0.0M |
| 2022-03-10 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.0M |
| 2022-03-08 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2022-03-01 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2022-02-28 |
1,296.00 |
1,296.00 |
1,296.00 |
1,296.00 |
0.0M |
| 2022-02-25 |
1,297.00 |
1,297.00 |
1,267.00 |
1,267.00 |
0.0M |
| 2022-02-17 |
1,290.00 |
1,290.00 |
1,286.00 |
1,286.00 |
0.0M |
| 2022-02-16 |
1,286.00 |
1,286.00 |
1,286.00 |
1,286.00 |
0.0M |
| 2022-02-15 |
1,270.00 |
1,270.00 |
1,261.00 |
1,261.00 |
0.0M |
| 2022-02-14 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2022-02-10 |
1,242.00 |
1,242.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2022-02-09 |
1,242.00 |
1,242.00 |
1,242.00 |
1,242.00 |
0.0M |
| 2022-02-07 |
1,241.00 |
1,243.00 |
1,241.00 |
1,241.00 |
0.0M |
| 2022-02-03 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2022-02-01 |
1,229.00 |
1,240.00 |
1,229.00 |
1,240.00 |
0.0M |
| 2022-01-31 |
1,199.00 |
1,199.00 |
1,199.00 |
1,199.00 |
0.0M |
| 2022-01-28 |
1,200.00 |
1,229.00 |
1,200.00 |
1,229.00 |
0.0M |
| 2022-01-26 |
1,266.00 |
1,266.00 |
1,266.00 |
1,266.00 |
0.0M |
| 2022-01-25 |
1,243.00 |
1,243.00 |
1,243.00 |
1,243.00 |
0.0M |
| 2022-01-21 |
1,202.00 |
1,232.00 |
1,202.00 |
1,213.00 |
0.0M |
| 2022-01-18 |
1,290.00 |
1,290.00 |
1,214.00 |
1,214.00 |
0.0M |
| 2022-01-17 |
1,263.00 |
1,263.00 |
1,263.00 |
1,263.00 |
0.0M |
| 2022-01-14 |
1,264.00 |
1,264.00 |
1,234.00 |
1,234.00 |
0.0M |
| 2022-01-13 |
1,264.00 |
1,264.00 |
1,264.00 |
1,264.00 |
0.0M |
| 2022-01-12 |
1,206.00 |
1,206.00 |
1,201.00 |
1,205.00 |
0.0M |
| 2022-01-11 |
1,209.00 |
1,209.00 |
1,204.00 |
1,204.00 |
0.0M |
| 2022-01-07 |
1,211.00 |
1,227.00 |
1,203.00 |
1,203.00 |
0.0M |
| 2022-01-06 |
1,239.00 |
1,240.00 |
1,205.00 |
1,211.00 |
0.0M |
| 2022-01-05 |
1,255.00 |
1,269.00 |
1,255.00 |
1,269.00 |
0.0M |
| 2022-01-04 |
1,262.00 |
1,262.00 |
1,262.00 |
1,262.00 |
0.0M |