Nepon Inc

7985
🏛️ 日本 →
2,050.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 1,232.00 1,232.00 1,232.00 1,232.00 0.0M
2021-12-29 1,228.00 1,231.00 1,228.00 1,231.00 0.0M
2021-12-28 1,243.00 1,243.00 1,240.00 1,240.00 0.0M
2021-12-27 1,260.00 1,265.00 1,241.00 1,243.00 0.0M
2021-12-24 1,292.00 1,292.00 1,260.00 1,260.00 0.0M
2021-12-23 1,264.00 1,270.00 1,262.00 1,262.00 0.0M
2021-12-22 1,274.00 1,280.00 1,270.00 1,270.00 0.0M
2021-12-21 1,307.00 1,317.00 1,300.00 1,300.00 0.0M
2021-12-20 1,312.00 1,320.00 1,311.00 1,311.00 0.0M
2021-12-17 1,318.00 1,320.00 1,314.00 1,315.00 0.0M
2021-12-16 1,349.00 1,350.00 1,333.00 1,339.00 0.0M
2021-12-15 1,359.00 1,359.00 1,329.00 1,350.00 0.0M
2021-12-14 1,359.00 1,359.00 1,347.00 1,359.00 0.0M
2021-12-13 1,356.00 1,359.00 1,355.00 1,359.00 0.0M
2021-12-10 1,359.00 1,359.00 1,359.00 1,359.00 0.0M
2021-12-09 1,360.00 1,360.00 1,359.00 1,359.00 0.0M
2021-12-08 1,360.00 1,360.00 1,360.00 1,360.00 0.0M
2021-12-07 1,364.00 1,364.00 1,338.00 1,338.00 0.0M
2021-12-06 1,364.00 1,364.00 1,364.00 1,364.00 0.0M
2021-12-03 1,364.00 1,364.00 1,364.00 1,364.00 0.0M
2021-12-02 1,364.00 1,364.00 1,364.00 1,364.00 0.0M
2021-12-01 1,369.00 1,369.00 1,369.00 1,369.00 0.0M
2021-11-30 1,376.00 1,377.00 1,355.00 1,370.00 0.0M
2021-11-29 1,393.00 1,394.00 1,377.00 1,377.00 0.0M
2021-11-26 1,417.00 1,417.00 1,394.00 1,394.00 0.0M
2021-11-25 1,418.00 1,418.00 1,418.00 1,418.00 0.0M
2021-11-24 1,388.00 1,418.00 1,388.00 1,418.00 0.0M
2021-11-22 1,389.00 1,389.00 1,388.00 1,388.00 0.0M
2021-11-17 1,417.00 1,417.00 1,417.00 1,417.00 0.0M
2021-11-16 1,389.00 1,417.00 1,389.00 1,417.00 0.0M
2021-11-15 1,421.00 1,421.00 1,371.00 1,419.00 0.0M
2021-11-12 1,448.00 1,450.00 1,420.00 1,421.00 0.0M
2021-11-11 1,428.00 1,458.00 1,428.00 1,458.00 0.0M
2021-11-10 1,428.00 1,428.00 1,428.00 1,428.00 0.0M
2021-11-09 1,416.00 1,428.00 1,416.00 1,428.00 0.0M
2021-11-08 1,403.00 1,440.00 1,403.00 1,416.00 0.0M
2021-11-05 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2021-11-04 1,375.00 1,379.00 1,375.00 1,379.00 0.0M
2021-11-02 1,389.00 1,389.00 1,380.00 1,380.00 0.0M
2021-10-27 1,389.00 1,389.00 1,389.00 1,389.00 0.0M
2021-10-26 1,377.00 1,377.00 1,377.00 1,377.00 0.0M
2021-10-25 1,377.00 1,377.00 1,377.00 1,377.00 0.0M
2021-10-22 1,360.00 1,377.00 1,360.00 1,377.00 0.0M
2021-10-20 1,360.00 1,360.00 1,360.00 1,360.00 0.0M
2021-10-18 1,352.00 1,352.00 1,350.00 1,350.00 0.0M
2021-10-15 1,370.00 1,370.00 1,370.00 1,370.00 0.0M
2021-10-14 1,365.00 1,365.00 1,365.00 1,365.00 0.0M
2021-10-13 1,363.00 1,363.00 1,363.00 1,363.00 0.0M
2021-10-12 1,365.00 1,365.00 1,360.00 1,360.00 0.0M
2021-10-11 1,361.00 1,365.00 1,361.00 1,365.00 0.0M
2021-10-07 1,361.00 1,365.00 1,361.00 1,361.00 0.0M
2021-10-06 1,366.00 1,366.00 1,365.00 1,365.00 0.0M
2021-10-05 1,366.00 1,366.00 1,366.00 1,366.00 0.0M
2021-10-04 1,365.00 1,366.00 1,365.00 1,366.00 0.0M
2021-10-01 1,371.00 1,371.00 1,371.00 1,371.00 0.0M
2021-09-30 1,371.00 1,371.00 1,371.00 1,371.00 0.0M
2021-09-29 1,389.00 1,389.00 1,389.00 1,389.00 0.0M
2021-09-28 1,392.00 1,392.00 1,380.00 1,389.00 0.0M
2021-09-27 1,413.00 1,413.00 1,383.00 1,383.00 0.0M
2021-09-24 1,394.00 1,396.00 1,369.00 1,396.00 0.0M
2021-09-22 1,377.00 1,397.00 1,376.00 1,397.00 0.0M
2021-09-21 1,399.00 1,399.00 1,399.00 1,399.00 0.0M
2021-09-17 1,399.00 1,399.00 1,399.00 1,399.00 0.0M
2021-09-16 1,395.00 1,399.00 1,395.00 1,399.00 0.0M
2021-09-15 1,401.00 1,401.00 1,390.00 1,390.00 0.0M
2021-09-14 1,373.00 1,403.00 1,373.00 1,403.00 0.0M
2021-09-13 1,373.00 1,373.00 1,373.00 1,373.00 0.0M
2021-09-10 1,397.00 1,397.00 1,386.00 1,391.00 0.0M
2021-09-09 1,390.00 1,390.00 1,385.00 1,385.00 0.0M
2021-09-08 1,370.00 1,370.00 1,360.00 1,360.00 0.0M
2021-09-07 1,360.00 1,375.00 1,360.00 1,375.00 0.0M
2021-09-03 1,375.00 1,375.00 1,363.00 1,375.00 0.0M
2021-09-02 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2021-09-01 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2021-08-31 1,400.00 1,400.00 1,375.00 1,375.00 0.0M
2021-08-30 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-08-27 1,400.00 1,400.00 1,400.00 1,400.00 0.0M
2021-08-26 1,390.00 1,390.00 1,390.00 1,390.00 0.0M
2021-08-25 1,423.00 1,423.00 1,380.00 1,390.00 0.0M
2021-08-24 1,407.00 1,429.00 1,407.00 1,423.00 0.0M
2021-08-23 1,415.00 1,415.00 1,415.00 1,415.00 0.0M
2021-08-19 1,427.00 1,427.00 1,408.00 1,421.00 0.0M
2021-08-16 1,458.00 1,487.00 1,458.00 1,487.00 0.0M
2021-08-13 1,428.00 1,428.00 1,428.00 1,428.00 0.0M
2021-08-12 1,428.00 1,428.00 1,428.00 1,428.00 0.0M
2021-08-11 1,428.00 1,428.00 1,428.00 1,428.00 0.0M
2021-08-10 1,430.00 1,430.00 1,430.00 1,430.00 0.0M
2021-08-06 1,460.00 1,460.00 1,430.00 1,430.00 0.0M
2021-08-03 1,489.00 1,489.00 1,489.00 1,489.00 0.0M
2021-08-02 1,456.00 1,459.00 1,440.00 1,459.00 0.0M
2021-07-29 1,530.00 1,530.00 1,490.00 1,526.00 0.0M
2021-07-28 1,480.00 1,480.00 1,480.00 1,480.00 0.0M
2021-07-27 1,498.00 1,498.00 1,465.00 1,478.00 0.0M
2021-07-26 1,498.00 1,498.00 1,468.00 1,468.00 0.0M
2021-07-21 1,499.00 1,499.00 1,496.00 1,496.00 0.0M
2021-07-20 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2021-07-19 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2021-07-16 1,486.00 1,486.00 1,486.00 1,486.00 0.0M
2021-07-15 1,486.00 1,486.00 1,486.00 1,486.00 0.0M
2021-07-14 1,486.00 1,486.00 1,486.00 1,486.00 0.0M
2021-07-13 1,526.00 1,526.00 1,486.00 1,486.00 0.0M
2021-07-12 1,499.00 1,499.00 1,494.00 1,496.00 0.0M
2021-07-09 1,495.00 1,495.00 1,495.00 1,495.00 0.0M
2021-07-06 1,510.00 1,510.00 1,510.00 1,510.00 0.0M
2021-07-05 1,515.00 1,515.00 1,515.00 1,515.00 0.0M
2021-07-02 1,500.00 1,501.00 1,500.00 1,501.00 0.0M
2021-07-01 1,513.00 1,513.00 1,513.00 1,513.00 0.0M
2021-06-30 1,499.00 1,499.00 1,499.00 1,499.00 0.0M
2021-06-29 1,514.00 1,514.00 1,514.00 1,514.00 0.0M
2021-06-28 1,532.00 1,533.00 1,514.00 1,514.00 0.0M
2021-06-25 1,528.00 1,528.00 1,528.00 1,528.00 0.0M
2021-06-24 1,516.00 1,538.00 1,498.00 1,498.00 0.0M
2021-06-23 1,438.00 1,456.00 1,438.00 1,456.00 0.0M
2021-06-22 1,468.00 1,468.00 1,468.00 1,468.00 0.0M
2021-06-21 1,498.00 1,498.00 1,498.00 1,498.00 0.0M
2021-06-18 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2021-06-17 1,490.00 1,490.00 1,490.00 1,490.00 0.0M
2021-06-16 1,485.00 1,485.00 1,485.00 1,485.00 0.0M
2021-06-15 1,462.00 1,465.00 1,462.00 1,465.00 0.0M
2021-06-14 1,462.00 1,462.00 1,462.00 1,462.00 0.0M
2021-06-11 1,458.00 1,462.00 1,458.00 1,462.00 0.0M
2021-06-10 1,457.00 1,461.00 1,457.00 1,461.00 0.0M
2021-06-09 1,442.00 1,442.00 1,441.00 1,441.00 0.0M
2021-06-08 1,444.00 1,444.00 1,442.00 1,442.00 0.0M
2021-06-07 1,462.00 1,462.00 1,462.00 1,462.00 0.0M
2021-06-04 1,462.00 1,462.00 1,462.00 1,462.00 0.0M
2021-06-02 1,452.00 1,462.00 1,452.00 1,462.00 0.0M
2021-05-27 1,452.00 1,452.00 1,452.00 1,452.00 0.0M
2021-05-26 1,482.00 1,482.00 1,482.00 1,482.00 0.0M
2021-05-25 1,482.00 1,482.00 1,482.00 1,482.00 0.0M
2021-05-19 1,433.00 1,460.00 1,433.00 1,460.00 0.0M
2021-05-18 1,433.00 1,433.00 1,433.00 1,433.00 0.0M
2021-05-17 1,470.00 1,470.00 1,429.00 1,432.00 0.0M
2021-05-14 1,535.00 1,535.00 1,469.00 1,470.00 0.0M
2021-05-13 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2021-05-12 1,538.00 1,570.00 1,470.00 1,470.00 0.0M
2021-05-11 1,470.00 1,470.00 1,470.00 1,470.00 0.0M
2021-05-10 1,540.00 1,540.00 1,470.00 1,470.00 0.0M
2021-05-07 1,496.00 1,525.00 1,496.00 1,500.00 0.0M
2021-04-30 1,450.00 1,450.00 1,450.00 1,450.00 0.0M
2021-04-28 1,450.00 1,450.00 1,450.00 1,450.00 0.0M
2021-04-27 1,480.00 1,480.00 1,480.00 1,480.00 0.0M
2021-04-26 1,534.00 1,534.00 1,534.00 1,534.00 0.0M
2021-04-23 1,543.00 1,543.00 1,474.00 1,474.00 0.0M
2021-04-22 1,541.00 1,550.00 1,541.00 1,550.00 0.0M
2021-04-21 1,464.00 1,541.00 1,441.00 1,541.00 0.0M
2021-04-20 1,504.00 1,504.00 1,504.00 1,504.00 0.0M
2021-04-16 1,573.00 1,573.00 1,501.00 1,501.00 0.0M
2021-04-15 1,594.00 1,594.00 1,594.00 1,594.00 0.0M
2021-04-14 1,580.00 1,580.00 1,560.00 1,560.00 0.0M
2021-04-13 1,560.00 1,560.00 1,520.00 1,560.00 0.0M
2021-04-12 1,501.00 1,581.00 1,501.00 1,560.00 0.0M
2021-04-09 1,501.00 1,501.00 1,501.00 1,501.00 0.0M
2021-04-06 1,542.00 1,542.00 1,501.00 1,504.00 0.0M
2021-04-05 1,540.00 1,598.00 1,530.00 1,530.00 0.0M
2021-04-02 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2021-03-31 1,475.00 1,475.00 1,475.00 1,475.00 0.0M
2021-03-29 1,445.00 1,445.00 1,445.00 1,445.00 0.0M
2021-03-26 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2021-03-25 1,510.00 1,510.00 1,500.00 1,500.00 0.0M
2021-03-24 1,510.00 1,510.00 1,510.00 1,510.00 0.0M
2021-03-23 1,550.00 1,550.00 1,510.00 1,510.00 0.0M
2021-03-22 1,530.00 1,530.00 1,530.00 1,530.00 0.0M
2021-03-19 1,550.00 1,550.00 1,493.00 1,516.00 0.0M
2021-03-18 1,495.00 1,510.00 1,495.00 1,510.00 0.0M
2021-03-16 1,488.00 1,490.00 1,488.00 1,490.00 0.0M
2021-03-15 1,471.00 1,488.00 1,471.00 1,488.00 0.0M
2021-03-12 1,441.00 1,441.00 1,441.00 1,441.00 0.0M
2021-03-11 1,441.00 1,441.00 1,441.00 1,441.00 0.0M
2021-03-10 1,441.00 1,441.00 1,441.00 1,441.00 0.0M
2021-03-09 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2021-03-08 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2021-03-05 1,459.00 1,460.00 1,459.00 1,460.00 0.0M
2021-03-01 1,489.00 1,489.00 1,489.00 1,489.00 0.0M
2021-02-26 1,481.00 1,482.00 1,452.00 1,482.00 0.0M
2021-02-25 1,481.00 1,481.00 1,481.00 1,481.00 0.0M
2021-02-24 1,451.00 1,451.00 1,451.00 1,451.00 0.0M
2021-02-19 1,450.00 1,450.00 1,450.00 1,450.00 0.0M
2021-02-16 1,490.00 1,490.00 1,460.00 1,460.00 0.0M
2021-02-15 1,500.00 1,500.00 1,460.00 1,460.00 0.0M
2021-02-12 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2021-02-10 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2021-02-08 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2021-02-05 1,420.00 1,430.00 1,420.00 1,430.00 0.0M
2021-02-04 1,446.00 1,450.00 1,440.00 1,450.00 0.0M
2021-02-03 1,421.00 1,424.00 1,420.00 1,424.00 0.0M
2021-02-02 1,467.00 1,467.00 1,408.00 1,408.00 0.0M
2021-02-01 1,404.00 1,441.00 1,404.00 1,441.00 0.0M
2021-01-28 1,376.00 1,376.00 1,344.00 1,344.00 0.0M
2021-01-27 1,364.00 1,373.00 1,343.00 1,346.00 0.0M
2021-01-26 1,393.00 1,394.00 1,364.00 1,364.00 0.0M
2021-01-25 1,395.00 1,395.00 1,365.00 1,365.00 0.0M
2021-01-22 1,336.00 1,370.00 1,335.00 1,370.00 0.0M
2021-01-21 1,351.00 1,356.00 1,336.00 1,336.00 0.0M
2021-01-20 1,355.00 1,355.00 1,345.00 1,345.00 0.0M
2021-01-19 1,341.00 1,341.00 1,341.00 1,341.00 0.0M
2021-01-18 1,378.00 1,378.00 1,354.00 1,354.00 0.0M
2021-01-15 1,382.00 1,382.00 1,353.00 1,378.00 0.0M
2021-01-14 1,382.00 1,382.00 1,352.00 1,352.00 0.0M
2021-01-13 1,398.00 1,398.00 1,352.00 1,352.00 0.0M
2021-01-12 1,335.00 1,370.00 1,335.00 1,370.00 0.0M
2021-01-08 1,335.00 1,335.00 1,335.00 1,335.00 0.0M
2021-01-07 1,360.00 1,360.00 1,356.00 1,359.00 0.0M
2021-01-06 1,359.00 1,359.00 1,359.00 1,359.00 0.0M
2021-01-04 1,320.00 1,330.00 1,306.00 1,330.00 0.0M