NCI index (NCI)

🏛️ 波兰 →
282.94
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 279.13 279.13 279.13 279.13 222.5K
09:05 279.55 279.55 279.55 279.55 126.5K
09:10 279.99 279.99 279.99 279.99 118.8K
09:15 279.62 279.62 279.62 279.62 105.3K
09:20 279.90 279.90 279.90 279.90 118.8K
09:25 280.25 280.25 280.25 280.25 292.7K
09:30 280.65 280.65 280.65 280.65 67.0K
09:35 279.93 279.93 279.93 279.93 144.1K
09:40 279.95 279.95 279.95 279.95 74.8K
09:45 279.80 279.80 279.80 279.80 198.2K
09:50 280.08 280.08 280.08 280.08 106.8K
09:55 280.27 280.27 280.27 280.27 144.8K
10:00 279.69 279.69 279.69 279.69 26.1K
10:05 279.46 279.46 279.46 279.46 42.0K
10:10 279.13 279.13 279.13 279.13 105.0K
10:15 279.03 279.03 279.03 279.03 139.1K
10:20 279.49 279.49 279.49 279.49 88.6K
10:25 279.53 279.53 279.53 279.53 145.7K
10:30 279.55 279.55 279.55 279.55 92.7K
10:35 279.45 279.45 279.45 279.45 56.8K
10:40 279.38 279.38 279.38 279.38 40.1K
10:45 279.17 279.17 279.17 279.17 127.6K
10:50 279.44 279.44 279.44 279.44 70.2K
10:55 279.04 279.04 279.04 279.04 82.5K
11:00 279.01 279.01 279.01 279.01 57.6K
11:05 278.90 278.90 278.90 278.90 107.5K
11:10 278.92 278.92 278.92 278.92 118.9K
11:15 278.79 278.79 278.79 278.79 124.6K
11:20 278.86 278.86 278.86 278.86 122.1K
11:25 279.09 279.09 279.09 279.09 183.2K
11:30 279.03 279.03 279.03 279.03 86.9K
11:35 278.63 278.63 278.63 278.63 45.4K
11:40 278.73 278.73 278.73 278.73 52.3K
11:45 278.65 278.65 278.65 278.65 154.5K
11:50 278.56 278.56 278.56 278.56 73.6K
11:55 278.42 278.42 278.42 278.42 86.9K
12:00 278.53 278.53 278.53 278.53 85.0K
12:05 278.51 278.51 278.51 278.51 106.2K
12:10 278.59 278.59 278.59 278.59 60.7K
12:15 278.44 278.44 278.44 278.44 47.9K
12:20 278.48 278.48 278.48 278.48 24.6K
12:25 278.63 278.63 278.63 278.63 16.7K
12:30 278.70 278.70 278.70 278.70 77.1K
12:35 278.66 278.66 278.66 278.66 48.0K
12:40 278.89 278.89 278.89 278.89 24.0K
12:45 279.05 279.05 279.05 279.05 58.4K
12:50 278.83 278.83 278.83 278.83 35.6K
12:55 279.00 279.00 279.00 279.00 41.5K
13:00 279.02 279.02 279.02 279.02 36.5K
13:05 279.00 279.00 279.00 279.00 30.5K
13:10 278.86 278.86 278.86 278.86 24.7K
13:15 278.87 278.87 278.87 278.87 13.6K
13:20 279.07 279.07 279.07 279.07 18.9K
13:25 278.75 278.75 278.75 278.75 64.7K
13:30 278.40 278.40 278.40 278.40 50.2K
13:35 278.49 278.49 278.49 278.49 71.1K
13:40 278.54 278.54 278.54 278.54 61.4K
13:45 278.44 278.44 278.44 278.44 54.4K
13:50 278.48 278.48 278.48 278.48 28.9K
13:55 278.51 278.51 278.51 278.51 45.8K
14:00 278.31 278.31 278.31 278.31 45.9K
14:05 278.26 278.26 278.26 278.26 115.4K
14:10 278.49 278.49 278.49 278.49 94.8K
14:15 278.33 278.33 278.33 278.33 70.6K
14:20 278.37 278.37 278.37 278.37 21.4K
14:25 278.53 278.53 278.53 278.53 34.9K
14:30 278.46 278.46 278.46 278.46 62.9K
14:35 278.57 278.57 278.57 278.57 30.7K
14:40 278.72 278.72 278.72 278.72 29.7K
14:45 278.82 278.82 278.82 278.82 24.9K
14:50 278.72 278.72 278.72 278.72 29.6K
14:55 278.49 278.49 278.49 278.49 61.4K
15:00 278.41 278.41 278.41 278.41 82.0K
15:05 278.66 278.66 278.66 278.66 51.0K
15:10 278.57 278.57 278.57 278.57 35.2K
15:15 278.63 278.63 278.63 278.63 37.0K
15:20 278.78 278.78 278.78 278.78 34.5K
15:25 278.60 278.60 278.60 278.60 58.2K
15:30 278.79 278.79 278.79 278.79 25.4K
15:35 278.69 278.69 278.69 278.69 30.7K
15:40 278.56 278.56 278.56 278.56 49.8K
15:45 278.65 278.65 278.65 278.65 174.1K
15:50 278.75 278.75 278.75 278.75 54.5K
15:55 278.66 278.66 278.66 278.66 99.2K
16:00 278.67 278.67 278.67 278.67 86.9K
16:05 278.95 278.95 278.95 278.95 147.1K
16:10 279.12 279.12 279.12 279.12 19.0K
16:15 278.99 278.99 278.99 278.99 303.8K
16:20 278.91 278.91 278.91 278.91 124.0K
16:25 278.66 278.66 278.66 278.66 107.7K
16:30 278.97 278.97 278.97 278.97 116.9K
16:35 278.91 278.91 278.91 278.91 139.6K
16:40 279.26 279.26 279.26 279.26 111.8K
16:45 278.97 278.97 278.97 278.97 117.0K
16:50 279.23 279.23 279.23 279.23 18.0K
16:55 279.23 279.23 279.23 279.23 0.0K
17:00 279.23 279.23 279.23 279.23 138.5K
17:05 279.93 279.93 279.93 279.93 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据