NCI index (NCI)

🏛️ 波兰 →
282.94
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 270.36 270.36 270.36 270.36 198.8K
09:05 271.40 271.40 271.40 271.40 259.7K
09:10 270.18 270.18 270.18 270.18 157.8K
09:15 271.01 271.01 271.01 271.01 216.0K
09:20 271.19 271.19 271.19 271.19 123.6K
09:25 271.09 271.09 271.09 271.09 173.3K
09:30 270.10 270.10 270.10 270.10 243.7K
09:35 270.57 270.57 270.57 270.57 155.5K
09:40 269.77 269.77 269.77 269.77 135.5K
09:45 270.16 270.16 270.16 270.16 56.2K
09:50 269.66 269.66 269.66 269.66 178.1K
09:55 270.11 270.11 270.11 270.11 285.3K
10:00 269.95 269.95 269.95 269.95 112.0K
10:05 270.15 270.15 270.15 270.15 88.1K
10:10 270.06 270.06 270.06 270.06 58.0K
10:15 269.53 269.53 269.53 269.53 77.3K
10:20 269.26 269.26 269.26 269.26 202.2K
10:25 270.36 270.36 270.36 270.36 149.8K
10:30 270.44 270.44 270.44 270.44 29.7K
10:35 270.33 270.33 270.33 270.33 76.4K
10:40 269.15 269.15 269.15 269.15 100.7K
10:45 269.28 269.28 269.28 269.28 9.8K
10:50 269.02 269.02 269.02 269.02 88.1K
10:55 268.19 268.19 268.19 268.19 60.7K
11:00 268.38 268.38 268.38 268.38 62.1K
11:05 267.52 267.52 267.52 267.52 57.4K
11:10 267.70 267.70 267.70 267.70 74.8K
11:15 267.91 267.91 267.91 267.91 67.2K
11:20 267.76 267.76 267.76 267.76 21.2K
11:25 268.89 268.89 268.89 268.89 72.7K
11:30 268.43 268.43 268.43 268.43 46.7K
11:35 268.33 268.33 268.33 268.33 67.8K
11:40 268.48 268.48 268.48 268.48 50.3K
11:45 267.67 267.67 267.67 267.67 112.6K
11:50 267.88 267.88 267.88 267.88 16.1K
11:55 268.10 268.10 268.10 268.10 48.3K
12:00 268.84 268.84 268.84 268.84 73.9K
12:05 269.41 269.41 269.41 269.41 94.2K
12:10 269.73 269.73 269.73 269.73 59.7K
12:15 269.99 269.99 269.99 269.99 29.8K
12:20 270.15 270.15 270.15 270.15 74.3K
12:25 269.64 269.64 269.64 269.64 33.9K
12:30 269.69 269.69 269.69 269.69 25.0K
12:35 270.04 270.04 270.04 270.04 35.7K
12:40 270.61 270.61 270.61 270.61 74.5K
12:45 270.25 270.25 270.25 270.25 19.1K
12:50 270.85 270.85 270.85 270.85 117.0K
12:55 270.57 270.57 270.57 270.57 33.6K
13:00 270.70 270.70 270.70 270.70 40.6K
13:05 269.79 269.79 269.79 269.79 72.4K
13:10 269.43 269.43 269.43 269.43 37.2K
13:15 270.12 270.12 270.12 270.12 63.6K
13:20 269.77 269.77 269.77 269.77 68.1K
13:25 269.52 269.52 269.52 269.52 26.9K
13:30 269.80 269.80 269.80 269.80 118.3K
13:35 269.24 269.24 269.24 269.24 88.5K
13:40 269.19 269.19 269.19 269.19 24.8K
13:45 269.33 269.33 269.33 269.33 29.5K
13:50 269.05 269.05 269.05 269.05 46.7K
13:55 269.18 269.18 269.18 269.18 135.4K
14:00 269.57 269.57 269.57 269.57 108.2K
14:05 269.53 269.53 269.53 269.53 13.2K
14:10 269.70 269.70 269.70 269.70 103.4K
14:15 269.60 269.60 269.60 269.60 35.8K
14:20 269.69 269.69 269.69 269.69 14.1K
14:25 269.50 269.50 269.50 269.50 30.0K
14:30 269.52 269.52 269.52 269.52 94.1K
14:35 269.58 269.58 269.58 269.58 9.6K
14:40 269.50 269.50 269.50 269.50 13.3K
14:45 269.54 269.54 269.54 269.54 37.7K
14:50 269.83 269.83 269.83 269.83 66.8K
14:55 268.90 268.90 268.90 268.90 101.1K
15:00 269.33 269.33 269.33 269.33 72.3K
15:05 269.24 269.24 269.24 269.24 52.9K
15:10 269.89 269.89 269.89 269.89 14.7K
15:15 269.60 269.60 269.60 269.60 23.6K
15:20 269.61 269.61 269.61 269.61 32.9K
15:25 269.42 269.42 269.42 269.42 32.1K
15:30 269.33 269.33 269.33 269.33 14.1K
15:35 269.24 269.24 269.24 269.24 32.7K
15:40 269.10 269.10 269.10 269.10 58.7K
15:45 269.03 269.03 269.03 269.03 42.6K
15:50 268.92 268.92 268.92 268.92 14.5K
15:55 268.85 268.85 268.85 268.85 46.7K
16:00 269.26 269.26 269.26 269.26 14.5K
16:05 269.17 269.17 269.17 269.17 21.1K
16:10 268.94 268.94 268.94 268.94 77.3K
16:15 268.72 268.72 268.72 268.72 75.7K
16:20 268.82 268.82 268.82 268.82 58.1K
16:25 268.79 268.79 268.79 268.79 36.7K
16:30 268.69 268.69 268.69 268.69 30.3K
16:35 268.90 268.90 268.90 268.90 30.7K
16:40 268.57 268.57 268.57 268.57 173.1K
16:45 268.79 268.79 268.79 268.79 67.6K
16:50 269.21 269.21 269.21 269.21 12.4K
16:55 269.21 269.21 269.21 269.21 0.0K
17:00 269.21 269.21 269.21 269.21 56.2K
17:05 269.40 269.40 269.40 269.40 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据