NCI index (NCI)

🏛️ 波兰 →
283.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 257.73 257.73 257.73 257.73 666.8K
09:05 257.29 257.29 257.29 257.29 593.3K
09:10 256.86 256.86 256.86 256.86 406.6K
09:15 256.22 256.22 256.22 256.22 207.7K
09:20 256.44 256.44 256.44 256.44 246.3K
09:25 256.27 256.27 256.27 256.27 159.3K
09:30 256.77 256.77 256.77 256.77 144.0K
09:35 256.85 256.85 256.85 256.85 133.3K
09:40 256.98 256.98 256.98 256.98 200.1K
09:45 256.88 256.88 256.88 256.88 125.6K
09:50 257.09 257.09 257.09 257.09 113.1K
09:55 257.30 257.30 257.30 257.30 141.6K
10:00 257.00 257.00 257.00 257.00 74.0K
10:05 257.06 257.06 257.06 257.06 76.2K
10:10 256.66 256.66 256.66 256.66 116.9K
10:15 256.32 256.32 256.32 256.32 164.0K
10:20 256.23 256.23 256.23 256.23 142.7K
10:25 256.07 256.07 256.07 256.07 128.4K
10:30 255.83 255.83 255.83 255.83 62.7K
10:35 255.61 255.61 255.61 255.61 166.1K
10:40 255.64 255.64 255.64 255.64 190.6K
10:45 255.51 255.51 255.51 255.51 155.0K
10:50 256.18 256.18 256.18 256.18 48.2K
10:55 256.20 256.20 256.20 256.20 67.9K
11:00 256.50 256.50 256.50 256.50 175.0K
11:05 256.69 256.69 256.69 256.69 93.3K
11:10 256.93 256.93 256.93 256.93 54.4K
11:15 256.54 256.54 256.54 256.54 65.0K
11:20 256.36 256.36 256.36 256.36 26.1K
11:25 256.73 256.73 256.73 256.73 37.3K
11:30 256.49 256.49 256.49 256.49 130.6K
11:35 256.32 256.32 256.32 256.32 17.3K
11:40 256.54 256.54 256.54 256.54 83.8K
11:45 256.77 256.77 256.77 256.77 77.6K
11:50 256.47 256.47 256.47 256.47 138.9K
11:55 256.35 256.35 256.35 256.35 95.2K
12:00 256.06 256.06 256.06 256.06 102.2K
12:05 256.15 256.15 256.15 256.15 33.4K
12:10 256.20 256.20 256.20 256.20 30.1K
12:15 256.23 256.23 256.23 256.23 18.3K
12:20 256.89 256.89 256.89 256.89 56.9K
12:25 256.70 256.70 256.70 256.70 28.8K
12:30 256.64 256.64 256.64 256.64 52.2K
12:35 256.73 256.73 256.73 256.73 79.0K
12:40 256.69 256.69 256.69 256.69 32.5K
12:45 256.67 256.67 256.67 256.67 16.9K
12:50 256.89 256.89 256.89 256.89 19.7K
12:55 257.07 257.07 257.07 257.07 36.7K
13:00 256.59 256.59 256.59 256.59 49.9K
13:05 256.74 256.74 256.74 256.74 107.2K
13:10 256.74 256.74 256.74 256.74 80.9K
13:15 256.60 256.60 256.60 256.60 28.0K
13:20 256.21 256.21 256.21 256.21 29.1K
13:25 256.31 256.31 256.31 256.31 28.6K
13:30 256.25 256.25 256.25 256.25 140.0K
13:35 256.27 256.27 256.27 256.27 81.0K
13:40 256.06 256.06 256.06 256.06 82.5K
13:45 256.01 256.01 256.01 256.01 13.4K
13:50 256.09 256.09 256.09 256.09 165.1K
13:55 256.12 256.12 256.12 256.12 30.7K
14:00 256.37 256.37 256.37 256.37 60.1K
14:05 256.41 256.41 256.41 256.41 23.5K
14:10 256.40 256.40 256.40 256.40 27.5K
14:15 256.21 256.21 256.21 256.21 42.3K
14:20 256.29 256.29 256.29 256.29 99.4K
14:25 256.30 256.30 256.30 256.30 99.6K
14:30 256.00 256.00 256.00 256.00 70.7K
14:35 256.16 256.16 256.16 256.16 150.1K
14:40 256.38 256.38 256.38 256.38 23.0K
14:45 256.44 256.44 256.44 256.44 20.0K
14:50 256.60 256.60 256.60 256.60 37.9K
14:55 256.34 256.34 256.34 256.34 38.8K
15:00 256.20 256.20 256.20 256.20 22.3K
15:05 256.43 256.43 256.43 256.43 30.4K
15:10 256.49 256.49 256.49 256.49 99.6K
15:15 256.30 256.30 256.30 256.30 29.8K
15:20 256.52 256.52 256.52 256.52 40.6K
15:25 256.29 256.29 256.29 256.29 67.8K
15:30 256.29 256.29 256.29 256.29 39.3K
15:35 256.52 256.52 256.52 256.52 32.3K
15:40 256.37 256.37 256.37 256.37 40.4K
15:45 256.30 256.30 256.30 256.30 13.7K
15:50 256.28 256.28 256.28 256.28 161.6K
15:55 256.40 256.40 256.40 256.40 85.7K
16:00 256.23 256.23 256.23 256.23 51.0K
16:05 256.36 256.36 256.36 256.36 55.2K
16:10 256.14 256.14 256.14 256.14 75.2K
16:15 256.24 256.24 256.24 256.24 34.9K
16:20 256.16 256.16 256.16 256.16 59.1K
16:25 256.33 256.33 256.33 256.33 61.3K
16:30 256.19 256.19 256.19 256.19 152.1K
16:35 256.37 256.37 256.37 256.37 150.1K
16:40 256.22 256.22 256.22 256.22 209.7K
16:45 256.00 256.00 256.00 256.00 83.6K
16:50 256.14 256.14 256.14 256.14 0.0K
16:55 256.14 256.14 256.14 256.14 0.0K
17:00 256.14 256.14 256.14 256.14 70.7K
17:05 256.50 256.50 256.50 256.50 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据