NCI index (NCI)

🏛️ 波兰 →
283.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 256.71 256.71 256.71 256.71 340.9K
09:05 257.27 257.27 257.27 257.27 298.5K
09:10 257.02 257.02 257.02 257.02 254.8K
09:15 257.22 257.22 257.22 257.22 170.8K
09:20 257.03 257.03 257.03 257.03 194.4K
09:25 257.24 257.24 257.24 257.24 101.8K
09:30 257.04 257.04 257.04 257.04 117.9K
09:35 257.03 257.03 257.03 257.03 79.7K
09:40 256.95 256.95 256.95 256.95 46.4K
09:45 256.92 256.92 256.92 256.92 90.0K
09:50 257.02 257.02 257.02 257.02 66.5K
09:55 257.00 257.00 257.00 257.00 146.4K
10:00 257.12 257.12 257.12 257.12 58.4K
10:05 257.17 257.17 257.17 257.17 44.6K
10:10 256.92 256.92 256.92 256.92 47.1K
10:15 256.87 256.87 256.87 256.87 19.3K
10:20 257.06 257.06 257.06 257.06 38.4K
10:25 257.15 257.15 257.15 257.15 31.1K
10:30 257.11 257.11 257.11 257.11 50.7K
10:35 256.99 256.99 256.99 256.99 16.9K
10:40 257.00 257.00 257.00 257.00 27.4K
10:45 256.97 256.97 256.97 256.97 33.1K
10:50 257.04 257.04 257.04 257.04 185.6K
10:55 257.15 257.15 257.15 257.15 35.5K
11:00 257.13 257.13 257.13 257.13 63.1K
11:05 257.08 257.08 257.08 257.08 72.3K
11:10 257.25 257.25 257.25 257.25 148.8K
11:15 257.22 257.22 257.22 257.22 65.3K
11:20 257.28 257.28 257.28 257.28 81.7K
11:25 257.21 257.21 257.21 257.21 63.6K
11:30 257.20 257.20 257.20 257.20 68.2K
11:35 257.09 257.09 257.09 257.09 78.4K
11:40 257.25 257.25 257.25 257.25 13.8K
11:45 257.32 257.32 257.32 257.32 39.4K
11:50 257.30 257.30 257.30 257.30 99.4K
11:55 257.40 257.40 257.40 257.40 54.7K
12:00 257.13 257.13 257.13 257.13 56.6K
12:05 257.13 257.13 257.13 257.13 43.1K
12:10 256.99 256.99 256.99 256.99 57.0K
12:15 257.06 257.06 257.06 257.06 96.1K
12:20 257.21 257.21 257.21 257.21 56.5K
12:25 257.30 257.30 257.30 257.30 115.8K
12:30 257.16 257.16 257.16 257.16 78.1K
12:35 257.05 257.05 257.05 257.05 126.6K
12:40 257.10 257.10 257.10 257.10 40.2K
12:45 256.94 256.94 256.94 256.94 27.5K
12:50 256.97 256.97 256.97 256.97 17.2K
12:55 257.08 257.08 257.08 257.08 22.2K
13:00 257.03 257.03 257.03 257.03 28.3K
13:05 256.71 256.71 256.71 256.71 34.0K
13:10 256.76 256.76 256.76 256.76 118.2K
13:15 256.51 256.51 256.51 256.51 79.4K
13:20 256.32 256.32 256.32 256.32 18.6K
13:25 256.33 256.33 256.33 256.33 64.6K
13:30 256.43 256.43 256.43 256.43 118.0K
13:35 256.55 256.55 256.55 256.55 29.9K
13:40 256.18 256.18 256.18 256.18 124.2K
13:45 256.36 256.36 256.36 256.36 33.7K
13:50 256.54 256.54 256.54 256.54 50.3K
13:55 256.33 256.33 256.33 256.33 62.9K
14:00 256.46 256.46 256.46 256.46 29.7K
14:05 256.20 256.20 256.20 256.20 73.2K
14:10 256.19 256.19 256.19 256.19 47.8K
14:15 256.38 256.38 256.38 256.38 80.6K
14:20 256.37 256.37 256.37 256.37 28.2K
14:25 256.44 256.44 256.44 256.44 35.5K
14:30 256.01 256.01 256.01 256.01 80.7K
14:35 256.23 256.23 256.23 256.23 89.8K
14:40 256.25 256.25 256.25 256.25 23.2K
14:45 256.22 256.22 256.22 256.22 16.9K
14:50 256.20 256.20 256.20 256.20 13.4K
14:55 256.32 256.32 256.32 256.32 31.0K
15:00 256.41 256.41 256.41 256.41 27.0K
15:05 256.43 256.43 256.43 256.43 230.4K
15:10 256.27 256.27 256.27 256.27 63.1K
15:15 256.29 256.29 256.29 256.29 103.4K
15:20 256.43 256.43 256.43 256.43 96.3K
15:25 256.25 256.25 256.25 256.25 37.9K
15:30 255.46 255.46 255.46 255.46 66.9K
15:35 255.74 255.74 255.74 255.74 36.7K
15:40 255.71 255.71 255.71 255.71 29.8K
15:45 256.27 256.27 256.27 256.27 120.0K
15:50 256.17 256.17 256.17 256.17 60.5K
15:55 255.92 255.92 255.92 255.92 32.5K
16:00 256.05 256.05 256.05 256.05 29.1K
16:05 256.22 256.22 256.22 256.22 163.1K
16:10 256.52 256.52 256.52 256.52 116.4K
16:15 256.38 256.38 256.38 256.38 42.3K
16:20 256.23 256.23 256.23 256.23 137.7K
16:25 256.03 256.03 256.03 256.03 67.1K
16:30 256.21 256.21 256.21 256.21 5.8K
16:35 255.83 255.83 255.83 255.83 38.7K
16:40 256.23 256.23 256.23 256.23 222.3K
16:45 255.75 255.75 255.75 255.75 130.9K
16:50 255.40 255.40 255.40 255.40 22.1K
16:55 255.40 255.40 255.40 255.40 0.0K
17:00 255.40 255.40 255.40 255.40 127.2K
17:05 255.70 255.70 255.70 255.70 51.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据