126.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 108.56 | 108.78 | 107.20 | 107.56 | 0.1M |
| 2024-12-30 | 107.42 | 109.12 | 107.42 | 107.42 | 0.0M |
| 2024-12-27 | 110.16 | 111.22 | 108.74 | 109.62 | 0.0M |
| 2024-12-26 | 110.32 | 112.03 | 110.32 | 111.76 | 0.0M |
| 2024-12-24 | 110.74 | 111.30 | 110.32 | 111.29 | 0.0M |
| 2024-12-23 | 112.50 | 112.50 | 110.47 | 110.95 | 0.0M |
| 2024-12-20 | 111.65 | 114.40 | 111.65 | 111.87 | 0.3M |
| 2024-12-19 | 113.06 | 115.57 | 112.84 | 113.83 | 0.1M |
| 2024-12-18 | 121.36 | 121.36 | 113.63 | 114.35 | 0.1M |
| 2024-12-17 | 121.21 | 122.60 | 119.66 | 121.24 | 0.1M |
| 2024-12-16 | 121.21 | 123.15 | 121.21 | 122.25 | 0.1M |
| 2024-12-13 | 120.00 | 121.63 | 120.00 | 121.44 | 0.1M |
| 2024-12-12 | 122.65 | 122.87 | 120.36 | 120.43 | 0.0M |
| 2024-12-11 | 123.68 | 124.26 | 122.62 | 122.70 | 0.1M |
| 2024-12-10 | 122.39 | 123.91 | 121.35 | 122.49 | 0.1M |
| 2024-12-09 | 123.73 | 123.94 | 122.13 | 122.13 | 0.0M |
| 2024-12-06 | 125.82 | 125.82 | 122.17 | 123.64 | 0.0M |
| 2024-12-05 | 125.38 | 126.22 | 123.51 | 125.07 | 0.0M |
| 2024-12-04 | 126.09 | 127.25 | 125.31 | 127.05 | 0.0M |
| 2024-12-03 | 126.71 | 127.26 | 125.29 | 125.29 | 0.0M |
| 2024-12-02 | 125.89 | 127.89 | 125.53 | 127.36 | 0.1M |
| 2024-11-29 | 125.79 | 125.79 | 123.11 | 125.20 | 0.0M |
| 2024-11-27 | 127.88 | 127.88 | 124.47 | 124.47 | 0.0M |
| 2024-11-26 | 127.08 | 127.22 | 125.66 | 126.21 | 0.0M |
| 2024-11-25 | 128.36 | 129.95 | 127.08 | 127.08 | 0.1M |
| 2024-11-22 | 127.75 | 128.00 | 125.84 | 126.48 | 0.0M |
| 2024-11-21 | 124.62 | 126.48 | 124.03 | 125.85 | 0.0M |
| 2024-11-20 | 125.00 | 125.00 | 122.78 | 123.34 | 0.0M |
| 2024-11-19 | 122.89 | 125.19 | 122.04 | 124.58 | 0.0M |
| 2024-11-18 | 125.97 | 126.28 | 123.77 | 123.96 | 0.0M |
| 2024-11-15 | 128.73 | 128.73 | 124.61 | 125.86 | 0.1M |
| 2024-11-14 | 132.00 | 132.00 | 126.69 | 127.16 | 0.1M |
| 2024-11-13 | 131.04 | 134.47 | 129.84 | 129.84 | 0.0M |
| 2024-11-12 | 134.49 | 135.49 | 129.12 | 130.62 | 0.1M |
| 2024-11-11 | 135.04 | 136.86 | 133.97 | 135.75 | 0.1M |
| 2024-11-08 | 132.11 | 135.34 | 131.09 | 134.43 | 0.1M |
| 2024-11-07 | 129.87 | 129.92 | 126.83 | 129.92 | 0.1M |
| 2024-11-06 | 129.00 | 136.02 | 129.00 | 130.34 | 0.1M |
| 2024-11-05 | 117.48 | 120.97 | 117.45 | 120.93 | 0.0M |
| 2024-11-04 | 118.15 | 119.62 | 116.53 | 116.80 | 0.0M |
| 2024-11-01 | 114.15 | 126.26 | 114.15 | 119.50 | 0.0M |
| 2024-10-31 | 119.45 | 119.45 | 115.90 | 116.03 | 0.0M |
| 2024-10-30 | 120.70 | 122.15 | 118.50 | 118.78 | 0.0M |
| 2024-10-29 | 119.39 | 122.13 | 119.39 | 121.84 | 0.0M |
| 2024-10-28 | 119.81 | 120.81 | 119.67 | 120.22 | 0.0M |
| 2024-10-25 | 119.79 | 120.19 | 118.59 | 118.69 | 0.0M |
| 2024-10-24 | 119.28 | 119.64 | 117.78 | 119.32 | 0.0M |
| 2024-10-23 | 119.03 | 119.06 | 117.39 | 118.91 | 0.0M |
| 2024-10-22 | 119.03 | 119.80 | 118.65 | 119.44 | 0.0M |
| 2024-10-21 | 123.54 | 123.54 | 119.21 | 119.65 | 0.0M |
| 2024-10-18 | 124.32 | 124.93 | 122.24 | 122.24 | 0.0M |
| 2024-10-17 | 124.01 | 124.47 | 122.88 | 124.08 | 0.0M |
| 2024-10-16 | 122.90 | 125.65 | 122.90 | 124.88 | 0.1M |
| 2024-10-15 | 120.88 | 124.72 | 120.88 | 121.10 | 0.1M |
| 2024-10-14 | 118.64 | 121.32 | 118.64 | 121.12 | 0.0M |
| 2024-10-11 | 118.25 | 120.68 | 118.04 | 120.40 | 0.0M |
| 2024-10-10 | 120.36 | 120.36 | 117.55 | 117.72 | 0.1M |
| 2024-10-09 | 120.56 | 122.34 | 120.42 | 122.08 | 0.0M |
| 2024-10-08 | 120.76 | 121.42 | 120.03 | 120.56 | 0.0M |
| 2024-10-07 | 122.17 | 122.17 | 120.02 | 120.36 | 0.1M |
| 2024-10-04 | 123.22 | 124.10 | 122.23 | 123.02 | 0.0M |
| 2024-10-03 | 123.09 | 123.09 | 121.01 | 121.64 | 0.0M |
| 2024-10-02 | 123.20 | 124.61 | 122.67 | 122.69 | 0.0M |
| 2024-10-01 | 125.00 | 125.00 | 122.69 | 123.20 | 0.1M |
| 2024-09-30 | 123.00 | 126.21 | 122.59 | 125.77 | 0.1M |
| 2024-09-27 | 126.34 | 126.34 | 123.63 | 124.01 | 0.0M |
| 2024-09-26 | 126.87 | 126.87 | 124.52 | 125.80 | 0.1M |
| 2024-09-25 | 127.15 | 127.15 | 124.93 | 125.38 | 0.0M |
| 2024-09-24 | 127.57 | 127.69 | 125.85 | 126.97 | 0.0M |
| 2024-09-23 | 126.91 | 127.69 | 124.81 | 127.00 | 0.1M |
| 2024-09-20 | 125.25 | 129.78 | 124.51 | 126.76 | 0.7M |
| 2024-09-19 | 125.88 | 126.08 | 123.90 | 125.75 | 0.1M |
| 2024-09-18 | 123.64 | 127.24 | 121.75 | 123.34 | 0.1M |
| 2024-09-17 | 125.48 | 126.90 | 124.07 | 124.10 | 0.1M |
| 2024-09-16 | 124.65 | 125.60 | 123.28 | 124.51 | 0.1M |
| 2024-09-13 | 124.17 | 125.56 | 124.06 | 124.65 | 0.1M |
| 2024-09-12 | 123.22 | 125.15 | 122.60 | 123.45 | 0.0M |
| 2024-09-11 | 123.87 | 123.87 | 119.92 | 122.22 | 0.1M |
| 2024-09-10 | 121.27 | 124.17 | 121.27 | 123.87 | 0.1M |
| 2024-09-09 | 126.87 | 127.68 | 118.27 | 121.27 | 0.2M |
| 2024-09-06 | 131.27 | 131.70 | 128.61 | 129.03 | 0.1M |
| 2024-09-05 | 131.47 | 131.68 | 129.51 | 131.68 | 0.0M |
| 2024-09-04 | 130.44 | 131.88 | 129.20 | 131.23 | 0.0M |
| 2024-09-03 | 135.50 | 136.88 | 130.33 | 130.90 | 0.1M |
| 2024-08-30 | 135.50 | 137.53 | 135.50 | 137.13 | 0.0M |
| 2024-08-29 | 136.78 | 136.78 | 135.35 | 135.69 | 0.0M |
| 2024-08-28 | 132.58 | 136.12 | 132.16 | 135.77 | 0.0M |
| 2024-08-27 | 132.27 | 132.90 | 130.93 | 132.05 | 0.0M |
| 2024-08-26 | 134.30 | 134.40 | 132.30 | 132.44 | 0.1M |
| 2024-08-23 | 130.94 | 134.10 | 129.98 | 134.00 | 0.1M |
| 2024-08-22 | 128.93 | 130.31 | 128.16 | 130.23 | 0.0M |
| 2024-08-21 | 128.08 | 129.11 | 126.92 | 129.06 | 0.0M |
| 2024-08-20 | 127.34 | 127.85 | 126.75 | 126.80 | 0.0M |
| 2024-08-19 | 126.53 | 128.11 | 126.31 | 127.63 | 0.0M |
| 2024-08-16 | 129.42 | 130.54 | 126.99 | 127.18 | 0.0M |
| 2024-08-15 | 128.19 | 130.42 | 126.91 | 129.66 | 0.0M |
| 2024-08-14 | 127.98 | 127.98 | 125.76 | 125.77 | 0.1M |
| 2024-08-13 | 125.97 | 127.59 | 124.85 | 127.05 | 0.0M |
| 2024-08-12 | 122.88 | 125.47 | 122.24 | 125.12 | 0.0M |
| 2024-08-09 | 120.84 | 123.14 | 120.84 | 122.88 | 0.0M |
| 2024-08-08 | 122.97 | 123.33 | 120.24 | 121.24 | 0.0M |
| 2024-08-07 | 119.98 | 122.48 | 118.70 | 121.26 | 0.1M |
| 2024-08-06 | 118.29 | 120.91 | 117.45 | 117.58 | 0.1M |
| 2024-08-05 | 119.74 | 121.07 | 117.48 | 119.17 | 0.1M |
| 2024-08-02 | 127.92 | 128.97 | 122.92 | 125.43 | 0.1M |
| 2024-08-01 | 136.43 | 136.60 | 130.90 | 132.96 | 0.1M |
| 2024-07-31 | 137.03 | 138.49 | 134.08 | 136.16 | 0.1M |
| 2024-07-30 | 135.80 | 138.37 | 135.62 | 135.75 | 0.1M |
| 2024-07-29 | 136.19 | 137.61 | 134.76 | 135.41 | 0.1M |
| 2024-07-26 | 133.06 | 136.01 | 131.74 | 135.76 | 0.1M |
| 2024-07-25 | 131.02 | 133.62 | 129.14 | 130.79 | 0.1M |
| 2024-07-24 | 130.80 | 133.06 | 129.40 | 129.53 | 0.1M |
| 2024-07-23 | 126.06 | 131.25 | 126.06 | 131.25 | 0.1M |
| 2024-07-22 | 125.99 | 126.09 | 124.27 | 125.98 | 0.0M |
| 2024-07-19 | 126.66 | 127.89 | 124.17 | 124.49 | 0.1M |
| 2024-07-18 | 126.74 | 129.93 | 125.52 | 126.10 | 0.1M |
| 2024-07-17 | 127.41 | 129.48 | 126.94 | 126.97 | 0.1M |
| 2024-07-16 | 121.86 | 127.26 | 121.86 | 126.51 | 0.1M |
| 2024-07-15 | 121.00 | 123.73 | 119.98 | 120.04 | 0.1M |
| 2024-07-12 | 121.00 | 121.51 | 118.04 | 120.95 | 0.1M |
| 2024-07-11 | 117.06 | 121.01 | 117.06 | 119.75 | 0.1M |
| 2024-07-10 | 113.50 | 115.34 | 113.43 | 115.04 | 0.0M |
| 2024-07-09 | 114.64 | 115.89 | 112.76 | 113.48 | 0.1M |
| 2024-07-08 | 114.31 | 116.55 | 114.31 | 115.07 | 0.1M |
| 2024-07-05 | 111.22 | 114.39 | 111.07 | 114.26 | 0.1M |
| 2024-07-03 | 110.44 | 112.04 | 110.44 | 111.44 | 0.0M |
| 2024-07-02 | 109.35 | 111.38 | 109.26 | 110.18 | 0.0M |
| 2024-07-01 | 108.14 | 109.73 | 107.75 | 109.43 | 0.1M |
| 2024-06-28 | 108.66 | 109.47 | 106.66 | 108.40 | 0.2M |
| 2024-06-27 | 106.73 | 107.76 | 105.45 | 107.47 | 0.0M |
| 2024-06-26 | 106.92 | 107.42 | 106.41 | 106.99 | 0.0M |
| 2024-06-25 | 105.98 | 107.20 | 105.98 | 106.86 | 0.0M |
| 2024-06-24 | 106.04 | 106.73 | 105.30 | 106.26 | 0.0M |
| 2024-06-21 | 103.42 | 106.18 | 103.42 | 106.18 | 0.2M |
| 2024-06-20 | 104.71 | 105.96 | 102.89 | 103.36 | 0.0M |
| 2024-06-18 | 104.92 | 107.00 | 104.79 | 105.84 | 0.1M |
| 2024-06-17 | 103.38 | 104.92 | 102.28 | 104.92 | 0.0M |
| 2024-06-14 | 101.73 | 104.10 | 101.33 | 103.20 | 0.0M |
| 2024-06-13 | 104.24 | 104.24 | 101.73 | 102.82 | 0.0M |
| 2024-06-12 | 104.63 | 106.08 | 103.03 | 103.61 | 0.0M |
| 2024-06-11 | 101.35 | 103.45 | 100.68 | 103.42 | 0.1M |
| 2024-06-10 | 103.17 | 103.17 | 99.95 | 102.24 | 0.1M |
| 2024-06-07 | 104.00 | 104.32 | 102.78 | 103.17 | 0.0M |
| 2024-06-06 | 106.55 | 107.00 | 104.35 | 104.83 | 0.1M |
| 2024-06-05 | 107.00 | 107.00 | 106.16 | 106.61 | 0.0M |
| 2024-06-04 | 105.45 | 107.45 | 104.73 | 106.56 | 0.0M |
| 2024-06-03 | 106.89 | 107.00 | 104.70 | 105.96 | 0.0M |
| 2024-05-31 | 105.05 | 106.63 | 104.63 | 105.75 | 0.0M |
| 2024-05-30 | 102.78 | 105.45 | 102.78 | 105.33 | 0.0M |
| 2024-05-29 | 101.54 | 102.89 | 101.05 | 102.07 | 0.1M |
| 2024-05-28 | 103.08 | 103.87 | 101.79 | 102.51 | 0.1M |
| 2024-05-24 | 100.46 | 102.62 | 100.00 | 102.33 | 0.1M |
| 2024-05-23 | 99.26 | 99.35 | 97.55 | 99.24 | 0.1M |
| 2024-05-22 | 98.24 | 99.64 | 97.94 | 99.62 | 0.0M |
| 2024-05-21 | 99.12 | 99.12 | 97.24 | 98.38 | 0.0M |
| 2024-05-20 | 100.06 | 100.90 | 98.69 | 99.12 | 0.0M |
| 2024-05-17 | 100.39 | 100.40 | 98.98 | 100.40 | 0.0M |
| 2024-05-16 | 99.71 | 100.02 | 98.78 | 99.34 | 0.0M |
| 2024-05-15 | 98.30 | 100.74 | 98.30 | 100.27 | 0.1M |
| 2024-05-14 | 97.76 | 98.46 | 96.13 | 97.85 | 0.0M |
| 2024-05-13 | 95.79 | 97.95 | 95.33 | 96.92 | 0.0M |
| 2024-05-10 | 97.76 | 97.76 | 94.76 | 94.95 | 0.0M |
| 2024-05-09 | 93.35 | 96.48 | 93.35 | 96.03 | 0.0M |
| 2024-05-08 | 93.03 | 94.44 | 93.03 | 94.21 | 0.0M |
| 2024-05-07 | 93.08 | 95.55 | 93.08 | 93.74 | 0.1M |
| 2024-05-06 | 91.89 | 93.29 | 91.89 | 93.20 | 0.0M |
| 2024-05-03 | 94.00 | 94.00 | 91.45 | 91.47 | 0.0M |
| 2024-05-02 | 93.00 | 93.44 | 90.63 | 93.41 | 0.0M |
| 2024-05-01 | 90.91 | 93.19 | 90.91 | 92.02 | 0.1M |
| 2024-04-30 | 90.00 | 91.48 | 90.00 | 90.87 | 0.0M |
| 2024-04-29 | 91.33 | 91.89 | 90.28 | 90.52 | 0.0M |
| 2024-04-26 | 90.91 | 91.90 | 90.87 | 91.28 | 0.0M |
| 2024-04-25 | 90.26 | 91.46 | 90.08 | 90.77 | 0.0M |
| 2024-04-24 | 90.77 | 91.13 | 89.64 | 91.13 | 0.0M |
| 2024-04-23 | 89.89 | 91.88 | 89.89 | 91.18 | 0.0M |
| 2024-04-22 | 90.42 | 90.99 | 89.69 | 89.99 | 0.0M |
| 2024-04-19 | 87.62 | 90.62 | 87.62 | 90.62 | 0.1M |
| 2024-04-18 | 87.87 | 88.83 | 87.65 | 87.95 | 0.1M |
| 2024-04-17 | 87.89 | 88.23 | 87.03 | 87.68 | 0.0M |
| 2024-04-16 | 87.84 | 88.61 | 87.03 | 87.34 | 0.0M |
| 2024-04-15 | 89.43 | 89.60 | 87.97 | 87.97 | 0.0M |
| 2024-04-12 | 89.40 | 89.41 | 88.19 | 89.14 | 0.0M |
| 2024-04-11 | 89.70 | 89.85 | 88.73 | 89.80 | 0.0M |
| 2024-04-10 | 89.47 | 90.31 | 88.49 | 89.12 | 0.0M |
| 2024-04-09 | 92.37 | 92.37 | 90.71 | 90.88 | 0.0M |
| 2024-04-08 | 92.88 | 93.16 | 91.87 | 91.93 | 0.1M |
| 2024-04-05 | 90.70 | 92.60 | 90.70 | 92.59 | 0.1M |
| 2024-04-04 | 90.81 | 91.60 | 90.62 | 91.18 | 0.1M |
| 2024-04-03 | 89.23 | 90.71 | 89.23 | 90.56 | 0.0M |
| 2024-04-02 | 91.45 | 91.76 | 89.00 | 89.61 | 0.1M |
| 2024-04-01 | 94.68 | 94.68 | 92.15 | 92.49 | 0.0M |
| 2024-03-28 | 93.24 | 94.94 | 92.60 | 94.51 | 0.1M |
| 2024-03-27 | 91.67 | 93.40 | 91.67 | 93.31 | 0.0M |
| 2024-03-26 | 92.34 | 92.52 | 91.44 | 91.57 | 0.0M |
| 2024-03-25 | 92.41 | 93.26 | 91.69 | 92.04 | 0.0M |
| 2024-03-22 | 92.78 | 92.97 | 91.72 | 92.85 | 0.1M |
| 2024-03-21 | 93.59 | 94.67 | 92.96 | 93.35 | 0.1M |
| 2024-03-20 | 92.31 | 94.09 | 91.51 | 93.68 | 0.1M |
| 2024-03-19 | 91.24 | 92.97 | 91.24 | 92.74 | 0.1M |
| 2024-03-18 | 91.71 | 92.49 | 91.37 | 91.75 | 0.1M |
| 2024-03-15 | 92.48 | 94.38 | 91.44 | 92.26 | 0.2M |
| 2024-03-14 | 94.34 | 94.64 | 92.69 | 93.07 | 0.1M |
| 2024-03-13 | 95.62 | 97.08 | 94.40 | 94.48 | 0.1M |
| 2024-03-12 | 94.39 | 96.79 | 94.39 | 96.48 | 0.1M |
| 2024-03-11 | 92.76 | 95.89 | 92.76 | 94.80 | 0.1M |
| 2024-03-08 | 96.16 | 96.30 | 92.35 | 92.54 | 0.1M |
| 2024-03-07 | 95.09 | 96.50 | 94.25 | 95.63 | 0.1M |
| 2024-03-06 | 94.09 | 95.07 | 93.31 | 95.07 | 0.1M |
| 2024-03-05 | 94.98 | 96.64 | 94.04 | 94.10 | 0.1M |
| 2024-03-04 | 96.41 | 97.30 | 95.01 | 95.42 | 0.1M |
| 2024-03-01 | 98.22 | 99.08 | 95.55 | 96.27 | 0.1M |
| 2024-02-29 | 98.39 | 98.76 | 97.76 | 98.66 | 0.0M |
| 2024-02-28 | 97.25 | 98.26 | 96.82 | 97.82 | 0.0M |
| 2024-02-27 | 99.21 | 99.21 | 97.52 | 98.01 | 0.1M |
| 2024-02-26 | 98.25 | 99.68 | 98.25 | 98.73 | 0.1M |
| 2024-02-23 | 100.49 | 101.81 | 98.25 | 98.34 | 0.0M |
| 2024-02-22 | 98.72 | 100.76 | 98.12 | 100.76 | 0.1M |
| 2024-02-21 | 97.74 | 99.08 | 96.51 | 98.87 | 0.1M |
| 2024-02-20 | 92.55 | 97.85 | 92.55 | 97.65 | 0.2M |
| 2024-02-16 | 95.00 | 95.52 | 92.60 | 93.35 | 0.1M |
| 2024-02-15 | 92.20 | 92.64 | 91.22 | 92.34 | 0.1M |
| 2024-02-14 | 90.60 | 91.82 | 89.72 | 91.69 | 0.1M |
| 2024-02-13 | 91.73 | 92.99 | 89.55 | 90.12 | 0.1M |
| 2024-02-12 | 92.23 | 93.62 | 92.07 | 93.23 | 0.1M |
| 2024-02-09 | 91.37 | 92.81 | 91.37 | 92.50 | 0.1M |
| 2024-02-08 | 90.62 | 91.35 | 90.32 | 90.95 | 0.1M |
| 2024-02-07 | 90.99 | 91.65 | 90.38 | 90.50 | 0.1M |
| 2024-02-06 | 90.60 | 91.91 | 90.43 | 91.16 | 0.1M |
| 2024-02-05 | 91.95 | 92.18 | 90.86 | 90.86 | 0.1M |
| 2024-02-02 | 92.78 | 93.65 | 92.02 | 92.38 | 0.1M |
| 2024-02-01 | 93.48 | 93.67 | 91.94 | 93.17 | 0.1M |
| 2024-01-31 | 95.75 | 95.92 | 92.90 | 93.04 | 0.1M |
| 2024-01-30 | 96.73 | 96.81 | 95.38 | 95.60 | 0.1M |
| 2024-01-29 | 97.37 | 97.99 | 96.55 | 97.08 | 0.1M |
| 2024-01-26 | 98.87 | 98.98 | 97.10 | 97.75 | 0.1M |
| 2024-01-25 | 98.61 | 98.61 | 96.59 | 98.10 | 0.1M |
| 2024-01-24 | 98.98 | 99.57 | 97.40 | 97.40 | 0.1M |
| 2024-01-23 | 99.15 | 99.98 | 97.59 | 98.14 | 0.1M |
| 2024-01-22 | 96.29 | 99.16 | 96.29 | 98.07 | 0.1M |
| 2024-01-19 | 95.76 | 96.44 | 93.85 | 96.44 | 0.1M |
| 2024-01-18 | 96.16 | 96.16 | 95.04 | 95.31 | 0.1M |
| 2024-01-17 | 95.47 | 96.90 | 94.64 | 95.04 | 0.1M |
| 2024-01-16 | 97.02 | 97.17 | 95.73 | 96.09 | 0.1M |
| 2024-01-12 | 95.21 | 97.47 | 95.21 | 97.39 | 0.1M |
| 2024-01-11 | 95.47 | 95.82 | 94.76 | 95.31 | 0.1M |
| 2024-01-10 | 94.23 | 95.92 | 93.77 | 95.59 | 0.1M |
| 2024-01-09 | 94.00 | 95.12 | 93.11 | 94.61 | 0.1M |
| 2024-01-08 | 92.49 | 94.84 | 92.45 | 94.78 | 0.1M |
| 2024-01-05 | 92.94 | 93.87 | 92.06 | 92.20 | 0.1M |
| 2024-01-04 | 93.89 | 94.58 | 93.12 | 93.50 | 0.1M |
| 2024-01-03 | 92.88 | 94.49 | 92.76 | 93.19 | 0.1M |
| 2024-01-02 | 91.87 | 93.86 | 91.87 | 93.24 | 0.1M |