160,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.1K |
| 09:30 | 160,300.00 | 160,300.00 | 160,000.00 | 160,000.00 | 0.6K |
| 09:35 | 160,100.00 | 160,100.00 | 160,000.00 | 160,000.00 | 0.5K |
| 09:40 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 1.6K |
| 09:50 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 1.0K |
| 10:05 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.5K |
| 10:10 | 160,300.00 | 160,300.00 | 160,000.00 | 160,000.00 | 0.4K |
| 10:15 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.3K |
| 10:50 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 11:05 | 159,800.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.1K |
| 11:25 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.1K |
| 13:15 | 159,800.00 | 160,000.00 | 159,800.00 | 160,000.00 | 5.2K |
| 13:25 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.1K |
| 13:35 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.7K |
| 13:45 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.1K |
| 13:55 | 159,900.00 | 159,900.00 | 159,900.00 | 159,900.00 | 0.5K |
| 14:05 | 159,600.00 | 159,600.00 | 159,600.00 | 159,600.00 | 0.5K |
| 14:10 | 159,900.00 | 160,000.00 | 159,800.00 | 160,000.00 | 5.0K |
| 14:25 | 159,800.00 | 159,800.00 | 159,800.00 | 159,800.00 | 0.5K |
| 14:45 | 159,800.00 | 159,800.00 | 159,600.00 | 159,600.00 | 0.9K |
| 14:55 | 159,700.00 | 159,700.00 | 159,500.00 | 159,500.00 | 1.1K |
| 15:00 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.0K |