160,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 8.0K |
| 10:20 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.2K |
| 10:40 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 1.0K |
| 10:50 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.3K |
| 11:00 | 160,900.00 | 160,900.00 | 160,900.00 | 160,900.00 | 0.0K |
| 13:00 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.4K |
| 13:40 | 160,900.00 | 160,900.00 | 160,900.00 | 160,900.00 | 0.2K |
| 13:45 | 160,900.00 | 160,900.00 | 160,900.00 | 160,900.00 | 0.6K |
| 13:50 | 160,500.00 | 160,500.00 | 160,500.00 | 160,500.00 | 0.2K |
| 14:00 | 160,400.00 | 160,400.00 | 160,400.00 | 160,400.00 | 0.1K |
| 14:05 | 160,100.00 | 160,100.00 | 160,100.00 | 160,100.00 | 6.2K |
| 14:15 | 160,500.00 | 160,500.00 | 160,500.00 | 160,500.00 | 0.2K |
| 14:20 | 160,300.00 | 160,300.00 | 160,200.00 | 160,200.00 | 12.6K |
| 14:35 | 160,700.00 | 160,700.00 | 160,700.00 | 160,700.00 | 0.3K |
| 14:55 | 160,700.00 | 160,700.00 | 160,500.00 | 160,500.00 | 0.3K |
| 15:00 | 160,500.00 | 160,500.00 | 160,500.00 | 160,500.00 | 0.0K |