162,600.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 224,900.00 | 224,900.00 | 224,900.00 | 224,900.00 | 0.3K |
| 09:30 | 225,900.00 | 225,900.00 | 225,900.00 | 225,900.00 | 0.1K |
| 10:05 | 225,000.00 | 225,000.00 | 224,600.00 | 224,600.00 | 0.4K |
| 10:10 | 224,600.00 | 224,600.00 | 224,600.00 | 224,600.00 | 0.1K |
| 10:30 | 224,600.00 | 224,600.00 | 224,600.00 | 224,600.00 | 0.1K |
| 10:55 | 225,000.00 | 226,000.00 | 225,000.00 | 226,000.00 | 0.6K |
| 11:05 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 0.2K |
| 13:00 | 226,000.00 | 227,000.00 | 226,000.00 | 227,000.00 | 3.1K |
| 13:15 | 227,100.00 | 227,100.00 | 227,100.00 | 227,100.00 | 0.3K |
| 13:40 | 228,400.00 | 228,500.00 | 228,400.00 | 228,500.00 | 1.2K |
| 13:45 | 228,600.00 | 228,600.00 | 228,600.00 | 228,600.00 | 0.4K |
| 13:50 | 228,800.00 | 228,800.00 | 228,800.00 | 228,800.00 | 0.5K |
| 13:55 | 228,800.00 | 228,800.00 | 228,800.00 | 228,800.00 | 0.0K |
| 14:15 | 227,500.00 | 227,500.00 | 227,500.00 | 227,500.00 | 0.1K |
| 14:35 | 227,300.00 | 227,300.00 | 227,300.00 | 227,300.00 | 0.1K |
| 14:45 | 228,000.00 | 228,100.00 | 228,000.00 | 228,100.00 | 0.7K |