Nam Tan Uyen JSC

NTC
🏛️ 越南 →
162,100.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 221,900.00 222,900.00 221,900.00 222,900.00 2.2K
09:25 223,000.00 224,000.00 222,800.00 224,000.00 2.5K
09:30 224,000.00 225,000.00 224,000.00 225,000.00 1.1K
09:35 224,000.00 224,000.00 224,000.00 224,000.00 0.4K
09:40 223,000.00 223,000.00 223,000.00 223,000.00 0.3K
09:45 223,000.00 223,000.00 221,800.00 221,800.00 4.1K
09:50 221,500.00 223,000.00 221,100.00 223,000.00 0.6K
09:55 223,000.00 223,000.00 223,000.00 223,000.00 1.1K
10:10 223,000.00 223,000.00 223,000.00 223,000.00 0.7K
10:15 223,000.00 223,000.00 223,000.00 223,000.00 1.3K
10:20 222,200.00 222,200.00 221,600.00 221,600.00 0.2K
10:25 221,600.00 221,600.00 221,600.00 221,600.00 0.0K
10:35 222,100.00 222,100.00 222,100.00 222,100.00 0.2K
10:40 222,100.00 222,100.00 222,100.00 222,100.00 0.8K
10:45 222,200.00 222,200.00 222,200.00 222,200.00 0.4K
11:10 221,000.00 221,000.00 220,000.00 220,000.00 2.7K
13:15 220,400.00 220,400.00 219,400.00 220,000.00 7.9K
13:20 219,000.00 219,000.00 218,500.00 218,500.00 4.2K
13:25 218,500.00 220,000.00 218,500.00 220,000.00 1.1K
13:35 220,000.00 220,000.00 220,000.00 220,000.00 1.3K
13:40 220,100.00 220,100.00 220,100.00 220,100.00 0.5K
13:45 220,000.00 220,000.00 219,000.00 219,000.00 6.4K
13:55 219,600.00 219,600.00 218,700.00 218,700.00 4.3K
14:00 219,000.00 219,000.00 219,000.00 219,000.00 0.9K
14:05 219,900.00 219,900.00 219,900.00 219,900.00 0.1K
14:30 219,100.00 219,100.00 219,100.00 219,100.00 0.2K
14:40 219,900.00 220,000.00 219,900.00 220,000.00 0.2K
14:50 220,000.00 220,000.00 220,000.00 220,000.00 2.0K
15:00 220,000.00 220,000.00 220,000.00 220,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据