149,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-12-30 | 118,000.00 | 118,100.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-12-27 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2024-12-26 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-12-25 | 119,500.00 | 119,500.00 | 117,800.00 | 117,800.00 | 0.0M |
| 2024-12-24 | 120,000.00 | 120,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-12-23 | 121,000.00 | 121,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2024-12-20 | 116,100.00 | 121,000.00 | 116,100.00 | 121,000.00 | 0.0M |
| 2024-12-17 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2024-12-16 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2024-12-13 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2024-12-12 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2024-12-11 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2024-12-10 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0M |
| 2024-12-09 | 121,000.00 | 122,200.00 | 121,000.00 | 122,200.00 | 0.0M |
| 2024-12-03 | 150,000.00 | 150,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2024-12-02 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2024-11-28 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2024-11-27 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2024-11-25 | 123,000.00 | 123,000.00 | 116,600.00 | 120,000.00 | 0.0M |
| 2024-11-21 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2024-11-20 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2024-11-18 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2024-11-08 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0M |
| 2024-11-04 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2024-10-31 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2024-10-30 | 131,000.00 | 131,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2024-10-24 | 132,000.00 | 132,000.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2024-10-22 | 153,600.00 | 153,600.00 | 153,600.00 | 153,600.00 | 0.0M |
| 2024-10-11 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.0M |
| 2024-10-10 | 165,900.00 | 182,900.00 | 155,000.00 | 155,000.00 | 0.0M |
| 2024-10-09 | 159,900.00 | 161,600.00 | 159,900.00 | 161,600.00 | 0.0M |
| 2024-10-07 | 127,300.00 | 144,900.00 | 127,300.00 | 144,900.00 | 0.0M |
| 2024-10-03 | 149,700.00 | 149,700.00 | 149,700.00 | 149,700.00 | 0.0M |
| 2024-10-02 | 150,000.00 | 177,500.00 | 150,000.00 | 177,500.00 | 0.0M |
| 2024-09-27 | 154,900.00 | 154,900.00 | 154,900.00 | 154,900.00 | 0.0M |
| 2024-09-26 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2024-09-20 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2024-09-18 | 148,000.00 | 148,000.00 | 147,000.00 | 147,000.00 | 0.0M |
| 2024-09-13 | 150,000.00 | 150,000.00 | 141,700.00 | 149,900.00 | 0.0M |
| 2024-09-12 | 145,000.00 | 145,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2024-09-11 | 156,700.00 | 156,700.00 | 156,700.00 | 156,700.00 | 0.0M |
| 2024-09-06 | 156,700.00 | 156,700.00 | 156,700.00 | 156,700.00 | 0.0M |
| 2024-09-05 | 184,000.00 | 184,500.00 | 184,000.00 | 184,500.00 | 0.0M |
| 2024-08-30 | 157,700.00 | 181,300.00 | 157,700.00 | 157,700.00 | 0.0M |
| 2024-08-29 | 142,000.00 | 163,300.00 | 142,000.00 | 150,000.00 | 0.0M |
| 2024-08-28 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.0M |
| 2024-08-27 | 134,900.00 | 139,900.00 | 134,900.00 | 139,900.00 | 0.0M |
| 2024-08-26 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2024-08-23 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2024-08-22 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0M |
| 2024-08-20 | 128,400.00 | 128,400.00 | 124,000.00 | 124,000.00 | 0.0M |
| 2024-08-19 | 141,000.00 | 141,000.00 | 128,300.00 | 129,000.00 | 0.0M |
| 2024-08-16 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2024-08-15 | 140,000.00 | 140,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2024-08-14 | 136,100.00 | 140,000.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2024-08-13 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.0M |
| 2024-08-07 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.0M |
| 2024-08-01 | 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.0M |
| 2024-07-31 | 145,000.00 | 145,000.00 | 141,000.00 | 141,000.00 | 0.0M |
| 2024-07-25 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0M |
| 2024-07-18 | 149,800.00 | 149,800.00 | 149,800.00 | 149,800.00 | 0.0M |
| 2024-07-16 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.0M |
| 2024-07-12 | 147,000.00 | 147,000.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2024-07-11 | 147,200.00 | 147,200.00 | 147,200.00 | 147,200.00 | 0.0M |
| 2024-07-10 | 147,000.00 | 147,300.00 | 147,000.00 | 147,300.00 | 0.0M |
| 2024-07-09 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0M |
| 2024-07-05 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2024-07-01 | 157,900.00 | 157,900.00 | 157,900.00 | 157,900.00 | 0.0M |
| 2024-06-27 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 0.0M |
| 2024-06-26 | 139,900.00 | 139,900.00 | 139,900.00 | 139,900.00 | 0.0M |
| 2024-06-25 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2024-06-24 | 133,000.00 | 133,100.00 | 133,000.00 | 133,000.00 | 0.0M |
| 2024-06-14 | 156,000.00 | 156,000.00 | 155,000.00 | 156,000.00 | 0.0M |
| 2024-06-05 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2024-06-03 | 148,483.00 | 154,383.00 | 148,483.00 | 154,383.00 | 0.0M |
| 2024-05-30 | 154,383.00 | 154,383.00 | 154,383.00 | 154,383.00 | 0.0M |
| 2024-05-29 | 132,750.00 | 149,467.00 | 132,750.00 | 149,467.00 | 0.0M |
| 2024-05-28 | 132,848.00 | 153,400.00 | 132,750.00 | 149,467.00 | 0.0M |
| 2024-05-27 | 155,367.00 | 155,367.00 | 155,367.00 | 155,367.00 | 0.0M |
| 2024-05-24 | 133,832.00 | 155,367.00 | 133,832.00 | 155,367.00 | 0.0M |
| 2024-05-23 | 155,367.00 | 155,367.00 | 155,367.00 | 155,367.00 | 0.0M |
| 2024-05-22 | 177,000.00 | 177,000.00 | 177,000.00 | 177,000.00 | 0.0M |
| 2024-05-06 | 157,333.00 | 157,333.00 | 157,333.00 | 157,333.00 | 0.0M |
| 2024-05-03 | 153,400.00 | 153,400.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2024-05-02 | 153,400.00 | 153,400.00 | 153,400.00 | 153,400.00 | 0.0M |
| 2024-04-12 | 165,200.00 | 165,200.00 | 149,467.00 | 165,200.00 | 0.0M |
| 2024-04-11 | 161,267.00 | 161,267.00 | 161,267.00 | 161,267.00 | 0.0M |
| 2024-04-10 | 152,417.00 | 152,417.00 | 149,467.00 | 149,467.00 | 0.0M |
| 2024-04-02 | 166,970.00 | 166,970.00 | 166,970.00 | 166,970.00 | 0.0M |
| 2024-04-01 | 153,400.00 | 153,400.00 | 153,400.00 | 153,400.00 | 0.0M |
| 2024-03-29 | 157,333.00 | 157,333.00 | 157,333.00 | 157,333.00 | 0.0M |
| 2024-03-27 | 169,800.00 | 169,800.00 | 169,800.00 | 166,970.00 | 0.0M |
| 2024-03-26 | 167,068.00 | 167,068.00 | 166,970.00 | 166,970.00 | 0.0M |
| 2024-03-20 | 163,233.00 | 163,233.00 | 163,233.00 | 163,233.00 | 0.0M |
| 2024-03-18 | 167,167.00 | 167,167.00 | 167,167.00 | 167,167.00 | 0.0M |
| 2024-03-14 | 167,167.00 | 167,167.00 | 167,167.00 | 167,167.00 | 0.0M |
| 2024-03-12 | 164,217.00 | 164,217.00 | 164,217.00 | 164,217.00 | 0.0M |
| 2024-03-11 | 164,217.00 | 164,217.00 | 164,217.00 | 164,217.00 | 0.0M |
| 2024-03-06 | 163,233.00 | 163,233.00 | 163,233.00 | 163,233.00 | 0.0M |
| 2024-03-05 | 163,233.00 | 163,233.00 | 163,233.00 | 163,233.00 | 0.0M |
| 2024-02-29 | 162,250.00 | 162,250.00 | 162,250.00 | 162,250.00 | 0.0M |
| 2024-02-05 | 177,000.00 | 177,000.00 | 177,000.00 | 177,000.00 | 0.0M |
| 2024-01-31 | 172,083.00 | 172,083.00 | 172,083.00 | 172,083.00 | 0.0M |
| 2024-01-30 | 167,167.00 | 167,167.00 | 136,683.00 | 136,683.00 | 0.0M |
| 2024-01-29 | 154,482.00 | 154,482.00 | 154,482.00 | 154,482.00 | 0.0M |
| 2024-01-26 | 153,400.00 | 166,183.00 | 153,400.00 | 154,482.00 | 0.0M |
| 2024-01-25 | 163,233.00 | 163,233.00 | 139,633.00 | 139,633.00 | 0.0M |
| 2024-01-19 | 156,350.00 | 156,350.00 | 156,350.00 | 156,350.00 | 0.0M |
| 2024-01-18 | 163,233.00 | 163,233.00 | 157,333.00 | 157,333.00 | 0.0M |
| 2024-01-17 | 157,333.00 | 157,333.00 | 157,333.00 | 157,333.00 | 0.0M |
| 2024-01-12 | 162,250.00 | 162,250.00 | 156,448.00 | 156,448.00 | 0.0M |
| 2024-01-11 | 157,333.00 | 157,333.00 | 157,333.00 | 157,333.00 | 0.0M |
| 2024-01-10 | 162,250.00 | 162,250.00 | 162,250.00 | 162,250.00 | 0.0M |
| 2024-01-08 | 165,000.00 | 165,000.00 | 165,000.00 | 162,250.00 | 0.0M |
| 2024-01-05 | 162,250.00 | 162,250.00 | 162,250.00 | 162,250.00 | 0.0M |
| 2024-01-03 | 162,250.00 | 162,250.00 | 162,250.00 | 162,250.00 | 0.0M |