149,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 116,569.00 | 116,569.00 | 116,569.00 | 116,569.00 | 0.0M |
| 2022-12-09 | 101,406.00 | 101,406.00 | 101,406.00 | 101,406.00 | 0.0M |
| 2022-12-08 | 112,513.00 | 127,675.00 | 112,513.00 | 127,675.00 | 0.0M |
| 2022-12-02 | 127,675.00 | 127,675.00 | 127,675.00 | 127,675.00 | 0.0M |
| 2022-12-01 | 111,064.00 | 111,064.00 | 111,064.00 | 111,064.00 | 0.0M |
| 2022-11-30 | 121,205.00 | 130,379.00 | 121,205.00 | 130,379.00 | 0.0M |
| 2022-11-29 | 130,379.00 | 130,379.00 | 130,379.00 | 130,379.00 | 0.0M |
| 2022-11-24 | 121,205.00 | 130,379.00 | 121,205.00 | 130,379.00 | 0.0M |
| 2022-11-23 | 130,379.00 | 130,379.00 | 130,379.00 | 130,379.00 | 0.0M |
| 2022-11-21 | 114,444.00 | 130,379.00 | 114,444.00 | 130,379.00 | 0.0M |
| 2022-11-16 | 113,189.00 | 125,551.00 | 113,189.00 | 125,551.00 | 0.0M |
| 2022-11-15 | 112,996.00 | 127,482.00 | 112,996.00 | 127,482.00 | 0.0M |
| 2022-11-14 | 112,030.00 | 127,482.00 | 112,030.00 | 127,482.00 | 0.0M |
| 2022-11-11 | 125,551.00 | 127,482.00 | 125,551.00 | 127,482.00 | 0.0M |
| 2022-11-10 | 125,551.00 | 125,551.00 | 125,551.00 | 125,551.00 | 0.0M |
| 2022-11-08 | 116,376.00 | 116,376.00 | 116,376.00 | 116,376.00 | 0.0M |
| 2022-11-04 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2022-11-02 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2022-11-01 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 0.0M |
| 2022-10-27 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2022-10-26 | 131,100.00 | 131,100.00 | 131,100.00 | 131,100.00 | 0.0M |
| 2022-10-25 | 120,000.00 | 133,000.00 | 120,000.00 | 133,000.00 | 0.0M |
| 2022-10-24 | 133,900.00 | 133,900.00 | 133,900.00 | 133,900.00 | 0.0M |
| 2022-10-20 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2022-10-12 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2022-10-10 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2022-10-07 | 133,000.00 | 133,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2022-10-05 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0M |
| 2022-09-29 | 133,900.00 | 133,900.00 | 133,900.00 | 133,900.00 | 0.0M |
| 2022-09-20 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2022-09-19 | 128,000.00 | 134,000.00 | 128,000.00 | 134,000.00 | 0.0M |
| 2022-09-16 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2022-09-08 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2022-09-06 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2022-09-05 | 116,500.00 | 136,000.00 | 116,500.00 | 136,000.00 | 0.0M |
| 2022-08-26 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2022-08-25 | 136,000.00 | 136,000.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2022-08-22 | 116,500.00 | 132,600.00 | 116,500.00 | 131,500.00 | 0.0M |
| 2022-08-19 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0M |
| 2022-08-15 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.0M |
| 2022-08-12 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2022-08-11 | 116,500.00 | 135,500.00 | 116,500.00 | 135,500.00 | 0.0M |
| 2022-08-09 | 133,500.00 | 133,500.00 | 121,500.00 | 121,500.00 | 0.0M |
| 2022-08-08 | 132,500.00 | 134,500.00 | 120,000.00 | 134,500.00 | 0.0M |
| 2022-08-05 | 120,000.00 | 133,800.00 | 120,000.00 | 121,000.00 | 0.0M |
| 2022-08-01 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2022-07-29 | 130,000.00 | 130,000.00 | 118,500.00 | 118,500.00 | 0.0M |
| 2022-07-28 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2022-07-26 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2022-07-25 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-07-22 | 130,000.00 | 130,000.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2022-07-21 | 120,500.00 | 130,000.00 | 120,500.00 | 130,000.00 | 0.0M |
| 2022-07-19 | 131,500.00 | 131,500.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2022-07-18 | 119,500.00 | 125,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-07-12 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2022-07-11 | 131,500.00 | 131,500.00 | 131,500.00 | 131,500.00 | 0.0M |
| 2022-07-08 | 131,500.00 | 131,500.00 | 131,500.00 | 131,500.00 | 0.0M |
| 2022-07-07 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.0M |
| 2022-06-14 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0M |
| 2022-06-02 | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.0M |
| 2022-05-30 | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.0M |
| 2022-05-27 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 0.0M |
| 2022-05-24 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2022-05-19 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-05-13 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0M |
| 2022-05-10 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0M |
| 2022-05-09 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2022-05-04 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2022-04-25 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2022-04-22 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-04-21 | 127,900.00 | 128,000.00 | 127,900.00 | 128,000.00 | 0.0M |
| 2022-04-18 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2022-04-12 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0M |
| 2022-04-07 | 110,600.00 | 130,000.00 | 110,600.00 | 130,000.00 | 0.0M |
| 2022-04-06 | 130,000.00 | 130,000.00 | 121,500.00 | 121,500.00 | 0.0M |
| 2022-04-05 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2022-04-04 | 118,600.00 | 118,600.00 | 99,500.00 | 118,600.00 | 0.0M |
| 2022-04-01 | 103,200.00 | 103,200.00 | 103,200.00 | 103,200.00 | 0.0M |
| 2022-03-14 | 114,000.00 | 114,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2022-03-01 | 120,000.00 | 120,000.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2022-02-28 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-02-25 | 129,000.00 | 129,300.00 | 100,000.00 | 129,300.00 | 0.0M |
| 2022-02-24 | 125,000.00 | 125,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-02-23 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-02-22 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0M |
| 2022-02-21 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0M |
| 2022-01-24 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 0.0M |
| 2022-01-21 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 0.0M |
| 2022-01-14 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 0.0M |
| 2022-01-13 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2022-01-12 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-01-11 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.0M |
| 2022-01-07 | 105,300.00 | 124,000.00 | 105,300.00 | 124,000.00 | 0.0M |
| 2022-01-06 | 124,000.00 | 124,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2022-01-04 | 106,000.00 | 120,000.00 | 106,000.00 | 120,000.00 | 0.0M |