Nagarjuna Agri Tech Ltd

NAAG
🏛️ 印度 →
49.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 49.56 49.56 49.56 49.56 0.0M
2024-12-30 50.57 50.57 50.57 50.57 0.0M
2024-12-27 51.60 51.60 51.60 51.60 0.0M
2024-12-26 54.79 54.79 52.65 52.65 0.1M
2024-12-24 53.72 53.72 53.72 53.72 0.0M
2024-12-23 52.67 52.67 52.67 52.67 0.0M
2024-12-20 51.64 51.64 51.64 51.64 0.0M
2024-12-19 50.63 50.63 50.63 50.63 0.0M
2024-12-18 49.59 49.64 49.59 49.64 0.0M
2024-12-17 48.67 48.67 48.67 48.67 0.0M
2024-12-16 46.36 46.36 46.36 46.36 0.0M
2024-12-13 44.16 44.16 44.16 44.16 0.0M
2024-12-12 42.06 42.06 42.06 42.06 0.0M
2024-12-11 40.06 40.06 40.06 40.06 0.0M
2024-12-10 38.16 38.16 36.35 38.16 0.0M
2024-12-09 36.35 36.35 36.30 36.35 0.0M
2024-12-06 34.62 34.62 34.62 34.62 0.0M
2024-12-05 33.95 33.95 33.95 33.95 0.0M
2024-12-04 33.29 33.29 33.25 33.29 0.0M
2024-12-03 32.64 32.64 32.64 32.64 0.0M
2024-12-02 32.08 32.08 32.00 32.00 0.0M
2024-11-29 31.46 31.46 31.46 31.46 0.0M
2024-11-28 30.25 30.85 30.25 30.85 0.0M
2024-11-27 30.60 30.60 29.40 30.25 0.0M
2024-11-26 30.00 30.00 30.00 30.00 0.0M
2024-11-25 30.38 30.38 29.78 29.78 0.0M
2024-11-22 30.38 30.38 30.38 30.38 0.0M
2024-11-21 31.50 31.50 31.00 31.00 0.0M
2024-11-19 32.00 32.00 31.50 31.50 0.0M
2024-11-18 33.42 33.42 32.12 32.14 0.0M
2024-11-14 32.77 32.77 32.77 32.77 0.0M
2024-11-13 33.43 33.43 33.43 33.43 0.0M
2024-11-12 34.11 34.11 34.11 34.11 0.0M
2024-11-11 34.80 34.80 34.80 34.80 0.0M
2024-11-08 36.95 36.95 35.51 35.51 0.0M
2024-11-07 36.23 36.23 36.23 36.23 0.0M
2024-11-06 35.52 35.52 35.52 35.52 0.0M
2024-11-05 34.83 34.83 34.83 34.83 0.0M
2024-11-04 34.66 34.98 32.00 34.15 0.0M
2024-11-01 31.93 33.99 31.93 33.32 0.0M
2024-10-31 33.60 34.58 31.30 32.58 0.0M
2024-10-30 31.42 32.99 30.00 32.94 0.0M
2024-10-29 31.42 31.42 31.40 31.42 0.0M
2024-10-28 28.29 30.00 28.29 29.93 0.0M
2024-10-25 28.84 30.35 28.84 28.87 0.0M
2024-10-24 32.56 32.56 30.35 30.35 0.0M
2024-10-23 32.00 33.49 30.40 31.94 0.0M
2024-10-22 34.49 34.60 31.35 32.00 0.0M
2024-10-21 35.60 35.60 32.30 33.00 0.0M
2024-10-18 32.48 34.10 31.00 33.99 0.0M
2024-10-17 32.84 33.62 30.43 32.48 0.0M
2024-10-16 34.71 34.72 31.50 32.03 0.0M
2024-10-15 36.25 36.25 32.96 33.07 0.0M
2024-10-14 36.80 36.80 34.00 34.69 0.0M
2024-10-11 34.06 35.76 33.60 35.05 0.0M
2024-10-10 32.87 34.51 32.87 34.06 0.0M
2024-10-09 33.83 33.83 30.62 32.87 0.0M
2024-10-08 31.14 32.77 31.14 32.22 0.0M
2024-10-07 35.42 35.45 32.77 32.77 0.0M
2024-10-04 35.00 35.07 33.90 34.49 0.0M
2024-10-03 34.69 35.00 33.00 33.40 0.0M
2024-10-01 34.88 34.88 33.25 34.69 0.0M
2024-09-30 34.35 34.80 33.50 34.20 0.0M
2024-09-27 32.90 34.48 32.84 33.38 0.0M
2024-09-26 31.66 32.84 31.66 32.84 0.0M
2024-09-25 31.98 32.85 30.33 31.28 0.0M
2024-09-24 32.80 35.00 31.90 31.92 0.0M
2024-09-23 35.44 35.44 32.10 33.57 0.0M
2024-09-20 33.40 33.76 33.40 33.76 0.0M
2024-09-19 32.50 33.10 32.50 33.10 0.0M
2024-09-18 31.20 32.46 31.20 32.46 0.0M
2024-09-17 31.83 31.83 31.83 31.83 0.0M
2024-09-16 33.13 33.13 32.47 32.47 0.0M
2024-09-13 33.13 33.13 33.13 33.13 0.0M
2024-09-12 33.70 34.00 33.70 33.80 0.0M
2024-09-11 32.04 33.34 32.04 33.34 0.0M
2024-09-10 32.69 32.69 32.69 32.69 0.0M
2024-09-09 33.35 34.71 33.35 33.35 0.2M
2024-09-06 34.03 34.03 34.03 34.03 0.0M
2024-09-05 34.72 34.72 34.72 34.72 0.0M
2024-09-04 35.42 35.42 35.42 35.42 0.0M
2024-09-03 36.14 36.14 36.14 36.14 0.0M
2024-09-02 36.87 36.87 36.87 36.87 0.0M
2024-08-30 37.62 37.62 37.62 37.62 0.0M
2024-08-29 38.38 38.38 38.37 38.38 0.2M
2024-08-28 37.63 37.63 37.63 37.63 0.0M
2024-08-27 36.90 36.90 36.90 36.90 0.0M
2024-08-26 36.18 36.18 36.18 36.18 0.0M
2024-08-23 35.48 35.48 35.48 35.48 0.0M
2024-08-22 34.79 34.79 34.79 34.79 0.0M
2024-08-21 34.11 34.11 34.11 34.11 0.0M
2024-08-20 33.45 33.45 33.45 33.45 0.0M
2024-08-19 32.80 32.80 32.80 32.80 0.3M
2024-08-16 32.16 32.16 32.16 32.16 0.1M
2024-08-14 31.53 31.53 31.53 31.53 0.0M
2024-08-13 30.92 30.92 30.92 30.92 0.0M
2024-08-12 30.32 30.32 30.32 30.32 0.0M
2024-08-09 29.73 29.73 29.73 29.73 0.0M
2024-08-08 29.15 29.15 29.15 29.15 0.0M
2024-08-07 28.58 28.58 28.58 28.58 0.0M
2024-08-06 28.02 28.02 28.02 28.02 0.0M
2024-08-05 26.50 26.69 24.50 26.69 0.0M
2024-08-02 25.40 25.45 24.00 25.42 0.1M
2024-08-01 22.50 24.24 21.94 24.24 0.2M
2024-07-31 23.10 23.10 20.90 23.09 0.2M
2024-07-30 22.00 22.00 22.00 22.00 0.0M
2024-07-29 20.96 20.96 20.96 20.96 0.0M
2024-07-26 19.97 19.97 19.97 19.97 0.0M
2024-07-25 18.86 19.58 18.86 19.58 0.2M
2024-07-24 18.90 19.21 18.90 19.20 0.0M
2024-07-23 19.02 19.02 18.90 18.90 0.0M
2024-07-22 17.98 18.70 17.98 18.65 0.0M
2024-07-19 17.64 18.34 17.64 18.34 0.0M
2024-07-18 18.33 18.34 17.99 17.99 0.0M
2024-07-16 18.33 18.34 17.99 17.99 0.0M
2024-07-15 17.99 17.99 17.99 17.99 0.0M
2024-07-12 17.64 17.64 17.64 17.64 0.0M
2024-07-11 18.30 18.30 18.00 18.00 0.0M
2024-07-10 18.70 18.70 18.36 18.36 0.0M
2024-07-09 18.70 18.70 18.70 18.70 0.0M
2024-07-08 18.79 18.79 18.70 18.70 0.0M
2024-07-05 19.51 19.51 18.79 18.79 0.0M
2024-07-04 19.17 19.17 19.13 19.17 0.0M
2024-07-03 18.08 18.80 18.08 18.80 0.0M
2024-07-02 18.50 18.81 18.44 18.44 0.0M
2024-07-01 18.81 18.81 18.81 18.81 0.0M
2024-06-28 19.19 19.19 19.19 19.19 0.0M
2024-06-27 19.58 19.58 19.58 19.58 0.0M
2024-06-26 19.97 19.97 19.97 19.97 0.0M
2024-06-25 20.55 20.55 20.37 20.37 0.0M
2024-06-24 21.00 21.05 20.78 20.78 0.0M
2024-06-21 21.20 21.20 21.20 21.20 0.0M
2024-06-20 20.79 20.79 20.00 20.79 0.0M
2024-06-19 19.85 19.85 19.29 19.80 0.0M
2024-06-18 18.37 18.91 17.50 18.91 0.0M
2024-06-14 18.60 18.60 16.90 18.01 0.0M
2024-06-13 17.34 17.85 17.34 17.78 0.0M
2024-06-12 16.62 17.45 15.80 17.00 0.0M
2024-06-11 17.49 17.49 16.62 16.62 0.0M
2024-06-10 17.95 17.95 17.07 17.49 0.0M
2024-06-07 16.90 17.97 16.50 17.96 0.0M
2024-06-06 17.19 17.69 16.71 17.12 0.0M
2024-06-05 15.31 16.91 15.31 16.85 0.0M
2024-06-04 17.29 17.29 16.11 16.11 0.0M
2024-06-03 18.49 18.49 16.90 16.95 0.0M
2024-05-31 16.12 17.80 16.12 17.78 0.1M
2024-05-30 17.00 17.00 16.96 16.96 0.0M
2024-05-29 19.71 19.71 17.85 17.85 0.1M
2024-05-28 18.78 18.78 18.78 18.78 0.0M
2024-05-27 17.89 17.89 17.89 17.89 0.0M
2024-05-24 17.04 17.04 15.42 17.04 0.1M
2024-05-23 16.23 16.23 16.23 16.23 0.0M
2024-05-22 15.46 15.46 15.46 15.46 0.0M
2024-05-21 14.73 14.73 14.73 14.73 0.0M
2024-05-18 13.50 14.03 14.03 14.03 0.0M
2024-05-17 13.26 13.37 12.20 13.37 0.1M
2024-05-16 13.16 13.39 12.51 12.74 0.1M
2024-05-15 12.50 12.94 12.12 12.85 0.0M
2024-05-14 12.63 13.10 12.15 12.50 0.0M
2024-05-13 13.17 13.17 12.22 12.51 0.0M
2024-05-10 12.27 12.90 11.96 12.72 0.0M
2024-05-09 11.00 11.85 10.79 11.73 0.1M
2024-05-08 10.37 10.79 9.67 10.78 0.0M
2024-05-07 10.53 11.19 9.63 10.16 0.0M
2024-05-06 10.34 10.89 10.14 10.31 0.0M
2024-05-03 11.20 11.20 9.60 10.14 0.0M
2024-05-02 10.35 10.40 9.50 10.40 0.0M
2024-04-30 10.49 10.49 9.21 9.46 0.0M
2024-04-29 10.50 10.79 9.66 9.72 0.0M
2024-04-26 10.39 10.39 9.30 9.89 0.0M
2024-04-25 9.82 10.40 9.58 9.84 0.0M
2024-04-24 10.09 10.18 9.59 9.70 0.0M
2024-04-23 10.20 10.20 9.59 9.85 0.0M
2024-04-22 10.50 10.50 9.70 10.00 0.0M
2024-04-19 9.99 10.55 9.05 10.03 0.0M
2024-04-18 10.34 10.99 9.40 9.61 0.1M
2024-04-16 10.04 10.24 9.30 10.24 0.0M
2024-04-15 9.89 10.20 9.10 9.70 0.0M
2024-04-12 10.45 10.45 9.11 9.89 0.0M
2024-04-10 10.55 10.55 9.51 9.64 0.0M
2024-04-09 10.30 10.59 9.90 10.29 0.0M
2024-04-08 11.60 11.60 9.92 10.05 0.1M
2024-04-05 9.71 11.40 9.71 10.89 0.1M
2024-04-04 11.70 11.70 10.60 10.70 0.1M
2024-04-03 11.15 11.15 10.50 11.15 0.1M
2024-04-02 10.62 10.62 9.80 10.62 0.1M
2024-04-01 9.72 10.22 9.63 10.12 0.0M
2024-03-28 10.51 10.73 9.71 9.74 0.3M
2024-03-27 10.30 10.30 10.00 10.22 0.1M
2024-03-26 9.81 9.81 9.81 9.81 0.0M
2024-03-22 9.92 9.92 9.01 9.35 0.1M
2024-03-21 8.55 9.45 8.55 9.45 0.2M
2024-03-20 9.42 9.80 8.95 9.00 0.1M
2024-03-19 10.11 10.11 9.42 9.42 0.0M
2024-03-18 10.57 10.86 9.85 9.91 0.1M
2024-03-15 10.90 10.90 10.36 10.36 0.0M
2024-03-14 11.47 11.47 10.89 10.90 0.1M
2024-03-13 11.47 12.66 11.46 11.46 0.0M
2024-03-12 12.86 12.91 11.70 12.06 0.0M
2024-03-11 12.98 13.00 12.20 12.30 0.0M
2024-03-07 12.49 12.49 12.16 12.41 0.0M
2024-03-06 10.79 11.91 10.79 11.90 0.0M
2024-03-05 11.35 11.35 11.35 11.35 0.0M
2024-03-04 12.50 12.50 11.94 11.94 0.0M
2024-03-02 13.05 13.05 12.50 12.50 0.0M
2024-03-01 13.10 13.18 13.05 13.05 0.0M
2024-02-29 13.31 13.31 13.31 13.31 0.0M
2024-02-28 13.60 13.60 13.31 13.31 0.0M
2024-02-27 14.12 14.12 13.58 13.58 0.0M
2024-02-26 14.38 14.38 13.85 13.85 0.0M
2024-02-23 14.53 14.53 14.10 14.10 0.0M
2024-02-22 14.17 14.25 14.17 14.25 0.0M
2024-02-21 14.50 14.50 14.17 14.17 0.0M
2024-02-20 14.45 14.45 14.45 14.45 0.0M
2024-02-19 14.50 14.50 14.45 14.45 0.0M
2024-02-16 14.51 14.51 14.22 14.50 0.0M
2024-02-15 14.75 14.75 14.51 14.51 0.0M
2024-02-14 15.00 15.00 14.80 14.80 0.0M
2024-02-13 15.28 15.28 15.10 15.10 0.0M
2024-02-12 14.99 15.28 14.99 15.28 0.0M
2024-02-09 14.99 14.99 14.41 14.99 0.0M
2024-02-08 14.42 14.70 14.42 14.70 0.0M
2024-02-07 15.00 15.00 14.70 14.70 0.0M
2024-02-06 15.28 15.28 15.00 15.00 0.0M
2024-02-05 15.59 15.59 15.28 15.28 0.0M
2024-02-02 15.59 15.59 15.59 15.59 0.0M
2024-02-01 15.60 15.60 15.60 15.60 0.0M
2024-01-31 15.55 15.60 15.50 15.60 0.0M
2024-01-30 15.55 15.55 15.55 15.55 0.0M
2024-01-29 15.00 15.25 15.00 15.25 0.0M
2024-01-25 15.40 15.40 15.11 15.11 0.0M
2024-01-24 15.55 15.55 15.41 15.41 0.0M
2024-01-23 15.30 16.06 15.30 15.72 0.0M
2024-01-20 15.27 15.33 13.95 15.30 0.0M
2024-01-19 14.50 14.70 14.50 14.60 0.0M
2024-01-18 14.03 14.51 13.70 14.00 0.0M
2024-01-17 13.37 14.03 13.24 13.96 0.0M
2024-01-16 13.24 13.37 13.24 13.37 0.0M
2024-01-15 12.50 12.75 12.25 12.74 0.0M
2024-01-12 12.25 12.25 12.25 12.25 0.0M
2024-01-11 12.01 12.01 11.78 12.01 0.0M
2024-01-10 12.01 12.01 12.01 12.01 0.0M
2024-01-09 12.25 12.25 12.25 12.25 0.0M
2024-01-08 12.50 12.75 12.50 12.50 0.0M
2024-01-05 12.50 12.50 12.50 12.50 0.0M
2024-01-04 13.22 13.22 12.75 12.75 0.0M
2024-01-03 13.49 13.49 12.97 12.97 0.0M
2024-01-02 13.23 13.23 13.23 13.23 0.0M
2024-01-01 13.23 13.23 13.23 13.23 0.0M