N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
682.44
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 825.47 825.47 825.47 825.47 0.0K
09:01 822.90 822.90 822.90 822.90 0.0K
09:02 822.93 822.93 822.93 822.93 0.0K
09:03 822.22 822.22 822.22 822.22 0.0K
09:04 824.22 824.22 824.22 824.22 0.0K
09:05 825.52 825.52 825.52 825.52 0.0K
09:06 825.61 825.61 825.61 825.61 0.0K
09:07 824.91 824.91 824.91 824.91 0.0K
09:08 825.28 825.28 825.28 825.28 0.0K
09:09 827.95 827.95 827.95 827.95 0.0K
09:10 825.94 825.94 825.94 825.94 0.0K
09:11 826.08 826.08 826.08 826.08 0.0K
09:12 825.51 825.51 825.51 825.51 0.0K
09:13 824.52 824.52 824.52 824.52 0.0K
09:14 824.53 824.53 824.53 824.53 0.0K
09:15 824.91 824.91 824.91 824.91 0.0K
09:16 824.16 824.16 824.16 824.16 0.0K
09:17 826.64 826.64 826.64 826.64 0.0K
09:18 826.50 826.50 826.50 826.50 0.0K
09:19 826.18 826.18 826.18 826.18 0.0K
09:20 825.64 825.64 825.64 825.64 0.0K
09:21 825.84 825.84 825.84 825.84 0.0K
09:22 825.86 825.86 825.86 825.86 0.0K
09:23 825.65 825.65 825.65 825.65 0.0K
09:24 824.72 824.72 824.72 824.72 0.0K
09:25 824.97 824.97 824.97 824.97 0.0K
09:26 825.20 825.20 825.20 825.20 0.0K
09:27 824.97 824.97 824.97 824.97 0.0K
09:28 824.77 824.77 824.77 824.77 0.0K
09:29 824.67 824.67 824.67 824.67 0.0K
09:30 824.89 824.89 824.89 824.89 0.0K
09:31 824.01 824.01 824.01 824.01 0.0K
09:32 821.90 821.90 821.90 821.90 0.0K
09:33 821.79 821.79 821.79 821.79 0.0K
09:34 821.81 821.81 821.81 821.81 0.0K
09:35 822.16 822.16 822.16 822.16 0.0K
09:36 822.16 822.16 822.16 822.16 0.0K
09:37 822.16 822.16 822.16 822.16 0.0K
09:38 822.60 822.60 822.60 822.60 0.0K
09:39 823.03 823.03 823.03 823.03 0.0K
09:40 823.02 823.02 823.02 823.02 0.0K
09:41 822.14 822.14 822.14 822.14 0.0K
09:42 823.04 823.04 823.04 823.04 0.0K
09:43 823.04 823.04 823.04 823.04 0.0K
09:44 822.39 822.39 822.39 822.39 0.0K
09:45 822.95 822.95 822.95 822.95 0.0K
09:46 823.69 823.69 823.69 823.69 0.0K
09:47 823.11 823.11 823.11 823.11 0.0K
09:48 823.54 823.54 823.54 823.54 0.0K
09:49 823.77 823.77 823.77 823.77 0.0K
09:50 823.98 823.98 823.98 823.98 0.0K
09:51 824.23 824.23 824.23 824.23 0.0K
09:52 825.02 825.02 825.02 825.02 0.0K
09:53 825.50 825.50 825.50 825.50 0.0K
09:54 825.71 825.71 825.71 825.71 0.0K
09:55 826.23 826.23 826.23 826.23 0.0K
09:56 825.62 825.62 825.62 825.62 0.0K
09:57 825.48 825.48 825.48 825.48 0.0K
09:58 825.48 825.48 825.48 825.48 0.0K
09:59 825.48 825.48 825.48 825.48 0.0K
10:00 825.42 825.42 825.42 825.42 0.0K
10:01 824.99 824.99 824.99 824.99 0.0K
10:02 824.61 824.61 824.61 824.61 0.0K
10:03 824.20 824.20 824.20 824.20 0.0K
10:04 824.09 824.09 824.09 824.09 0.0K
10:05 824.37 824.37 824.37 824.37 0.0K
10:06 823.02 823.02 823.02 823.02 0.0K
10:07 823.25 823.25 823.25 823.25 0.0K
10:08 823.25 823.25 823.25 823.25 0.0K
10:09 823.78 823.78 823.78 823.78 0.0K
10:10 824.73 824.73 824.73 824.73 0.0K
10:11 824.73 824.73 824.73 824.73 0.0K
10:12 824.50 824.50 824.50 824.50 0.0K
10:13 824.39 824.39 824.39 824.39 0.0K
10:14 824.39 824.39 824.39 824.39 0.0K
10:15 824.41 824.41 824.41 824.41 0.0K
10:16 824.72 824.72 824.72 824.72 0.0K
10:17 824.98 824.98 824.98 824.98 0.0K
10:18 824.99 824.99 824.99 824.99 0.0K
10:19 824.63 824.63 824.63 824.63 0.0K
10:20 824.64 824.64 824.64 824.64 0.0K
10:21 824.56 824.56 824.56 824.56 0.0K
10:22 824.78 824.78 824.78 824.78 0.0K
10:23 825.01 825.01 825.01 825.01 0.0K
10:24 825.23 825.23 825.23 825.23 0.0K
10:25 824.67 824.67 824.67 824.67 0.0K
10:26 824.56 824.56 824.56 824.56 0.0K
10:27 825.27 825.27 825.27 825.27 0.0K
10:28 825.26 825.26 825.26 825.26 0.0K
10:29 824.27 824.27 824.27 824.27 0.0K
10:30 824.39 824.39 824.39 824.39 0.0K
10:31 824.48 824.48 824.48 824.48 0.0K
10:32 824.26 824.26 824.26 824.26 0.0K
10:33 824.49 824.49 824.49 824.49 0.0K
10:34 824.49 824.49 824.49 824.49 0.0K
10:35 824.49 824.49 824.49 824.49 0.0K
10:36 824.82 824.82 824.82 824.82 0.0K
10:37 825.05 825.05 825.05 825.05 0.0K
10:38 825.67 825.67 825.67 825.67 0.0K
10:39 825.76 825.76 825.76 825.76 0.0K
10:40 825.75 825.75 825.75 825.75 0.0K
10:41 825.64 825.64 825.64 825.64 0.0K
10:42 825.85 825.85 825.85 825.85 0.0K
10:43 825.90 825.90 825.90 825.90 0.0K
10:44 826.37 826.37 826.37 826.37 0.0K
10:45 826.69 826.69 826.69 826.69 0.0K
10:46 826.71 826.71 826.71 826.71 0.0K
10:47 826.70 826.70 826.70 826.70 0.0K
10:48 827.29 827.29 827.29 827.29 0.0K
10:49 827.29 827.29 827.29 827.29 0.0K
10:50 827.04 827.04 827.04 827.04 0.0K
10:51 827.03 827.03 827.03 827.03 0.0K
10:52 826.90 826.90 826.90 826.90 0.0K
10:53 827.52 827.52 827.52 827.52 0.0K
10:54 827.29 827.29 827.29 827.29 0.0K
10:55 827.31 827.31 827.31 827.31 0.0K
10:56 828.20 828.20 828.20 828.20 0.0K
10:57 828.35 828.35 828.35 828.35 0.0K
10:58 828.23 828.23 828.23 828.23 0.0K
10:59 828.12 828.12 828.12 828.12 0.0K
11:00 830.17 830.17 830.17 830.17 0.0K
11:01 830.42 830.42 830.42 830.42 0.0K
11:02 829.85 829.85 829.85 829.85 0.0K
11:03 830.36 830.36 830.36 830.36 0.0K
11:04 830.37 830.37 830.37 830.37 0.0K
11:05 829.91 829.91 829.91 829.91 0.0K
11:06 829.36 829.36 829.36 829.36 0.0K
11:07 829.48 829.48 829.48 829.48 0.0K
11:08 829.49 829.49 829.49 829.49 0.0K
11:09 829.60 829.60 829.60 829.60 0.0K
11:10 828.84 828.84 828.84 828.84 0.0K
11:11 828.82 828.82 828.82 828.82 0.0K
11:12 828.99 828.99 828.99 828.99 0.0K
11:13 829.33 829.33 829.33 829.33 0.0K
11:14 828.15 828.15 828.15 828.15 0.0K
11:15 827.84 827.84 827.84 827.84 0.0K
11:16 827.94 827.94 827.94 827.94 0.0K
11:17 827.83 827.83 827.83 827.83 0.0K
11:18 827.72 827.72 827.72 827.72 0.0K
11:19 827.83 827.83 827.83 827.83 0.0K
11:20 827.97 827.97 827.97 827.97 0.0K
11:21 827.46 827.46 827.46 827.46 0.0K
11:22 828.14 828.14 828.14 828.14 0.0K
11:23 828.16 828.16 828.16 828.16 0.0K
11:24 828.29 828.29 828.29 828.29 0.0K
11:25 828.29 828.29 828.29 828.29 0.0K
11:26 828.19 828.19 828.19 828.19 0.0K
11:27 828.20 828.20 828.20 828.20 0.0K
11:28 828.46 828.46 828.46 828.46 0.0K
11:29 828.57 828.57 828.57 828.57 0.0K
11:30 828.34 828.34 828.34 828.34 0.0K
11:31 827.69 827.69 827.69 827.69 0.0K
11:32 827.79 827.79 827.79 827.79 0.0K
11:33 827.27 827.27 827.27 827.27 0.0K
11:34 827.09 827.09 827.09 827.09 0.0K
11:35 827.10 827.10 827.10 827.10 0.0K
11:36 827.86 827.86 827.86 827.86 0.0K
11:37 827.86 827.86 827.86 827.86 0.0K
11:38 828.14 828.14 828.14 828.14 0.0K
11:39 827.40 827.40 827.40 827.40 0.0K
11:40 827.97 827.97 827.97 827.97 0.0K
11:41 827.55 827.55 827.55 827.55 0.0K
11:42 827.55 827.55 827.55 827.55 0.0K
11:43 827.55 827.55 827.55 827.55 0.0K
11:44 828.21 828.21 828.21 828.21 0.0K
11:45 828.22 828.22 828.22 828.22 0.0K
11:46 828.48 828.48 828.48 828.48 0.0K
11:47 828.90 828.90 828.90 828.90 0.0K
11:48 829.63 829.63 829.63 829.63 0.0K
11:49 830.01 830.01 830.01 830.01 0.0K
11:50 830.47 830.47 830.47 830.47 0.0K
11:51 830.07 830.07 830.07 830.07 0.0K
11:52 830.11 830.11 830.11 830.11 0.0K
11:53 830.14 830.14 830.14 830.14 0.0K
11:54 829.60 829.60 829.60 829.60 0.0K
11:55 830.08 830.08 830.08 830.08 0.0K
11:56 831.01 831.01 831.01 831.01 0.0K
11:57 831.03 831.03 831.03 831.03 0.0K
11:58 831.72 831.72 831.72 831.72 0.0K
11:59 831.61 831.61 831.61 831.61 0.0K
12:00 831.35 831.35 831.35 831.35 0.0K
12:01 831.47 831.47 831.47 831.47 0.0K
12:02 831.75 831.75 831.75 831.75 0.0K
12:03 832.28 832.28 832.28 832.28 0.0K
12:04 832.63 832.63 832.63 832.63 0.0K
12:05 832.40 832.40 832.40 832.40 0.0K
12:06 832.63 832.63 832.63 832.63 0.0K
12:07 832.91 832.91 832.91 832.91 0.0K
12:08 832.68 832.68 832.68 832.68 0.0K
12:09 832.83 832.83 832.83 832.83 0.0K
12:10 833.05 833.05 833.05 833.05 0.0K
12:11 832.73 832.73 832.73 832.73 0.0K
12:12 833.02 833.02 833.02 833.02 0.0K
12:13 834.63 834.63 834.63 834.63 0.0K
12:14 834.87 834.87 834.87 834.87 0.0K
12:15 834.43 834.43 834.43 834.43 0.0K
12:16 834.41 834.41 834.41 834.41 0.0K
12:17 834.68 834.68 834.68 834.68 0.0K
12:18 834.32 834.32 834.32 834.32 0.0K
12:19 834.16 834.16 834.16 834.16 0.0K
12:20 834.23 834.23 834.23 834.23 0.0K
12:21 834.35 834.35 834.35 834.35 0.0K
12:22 834.25 834.25 834.25 834.25 0.0K
12:23 833.26 833.26 833.26 833.26 0.0K
12:24 833.27 833.27 833.27 833.27 0.0K
12:25 833.27 833.27 833.27 833.27 0.0K
12:26 833.38 833.38 833.38 833.38 0.0K
12:27 833.80 833.80 833.80 833.80 0.0K
12:28 833.81 833.81 833.81 833.81 0.0K
12:29 834.14 834.14 834.14 834.14 0.0K
12:30 834.26 834.26 834.26 834.26 0.0K
12:31 834.39 834.39 834.39 834.39 0.0K
12:32 834.25 834.25 834.25 834.25 0.0K
12:33 834.24 834.24 834.24 834.24 0.0K
12:34 834.25 834.25 834.25 834.25 0.0K
12:35 834.69 834.69 834.69 834.69 0.0K
12:36 834.59 834.59 834.59 834.59 0.0K
12:37 834.78 834.78 834.78 834.78 0.0K
12:38 833.35 833.35 833.35 833.35 0.0K
12:39 833.14 833.14 833.14 833.14 0.0K
12:40 833.13 833.13 833.13 833.13 0.0K
12:41 833.25 833.25 833.25 833.25 0.0K
12:42 833.81 833.81 833.81 833.81 0.0K
12:43 833.68 833.68 833.68 833.68 0.0K
12:44 833.06 833.06 833.06 833.06 0.0K
12:45 833.61 833.61 833.61 833.61 0.0K
12:46 833.79 833.79 833.79 833.79 0.0K
12:47 833.78 833.78 833.78 833.78 0.0K
12:48 833.78 833.78 833.78 833.78 0.0K
12:49 832.57 832.57 832.57 832.57 0.0K
12:50 832.97 832.97 832.97 832.97 0.0K
12:51 833.10 833.10 833.10 833.10 0.0K
12:52 833.09 833.09 833.09 833.09 0.0K
12:53 832.51 832.51 832.51 832.51 0.0K
12:54 832.71 832.71 832.71 832.71 0.0K
12:55 832.72 832.72 832.72 832.72 0.0K
12:56 832.71 832.71 832.71 832.71 0.0K
12:57 832.35 832.35 832.35 832.35 0.0K
12:58 832.36 832.36 832.36 832.36 0.0K
12:59 832.36 832.36 832.36 832.36 0.0K
13:00 832.58 832.58 832.58 832.58 0.0K
13:01 832.69 832.69 832.69 832.69 0.0K
13:02 832.75 832.75 832.75 832.75 0.0K
13:03 831.54 831.54 831.54 831.54 0.0K
13:04 831.55 831.55 831.55 831.55 0.0K
13:05 831.80 831.80 831.80 831.80 0.0K
13:06 832.00 832.00 832.00 832.00 0.0K
13:07 831.91 831.91 831.91 831.91 0.0K
13:08 831.35 831.35 831.35 831.35 0.0K
13:09 831.35 831.35 831.35 831.35 0.0K
13:10 831.34 831.34 831.34 831.34 0.0K
13:11 831.45 831.45 831.45 831.45 0.0K
13:12 831.46 831.46 831.46 831.46 0.0K
13:13 832.00 832.00 832.00 832.00 0.0K
13:14 832.19 832.19 832.19 832.19 0.0K
13:15 831.97 831.97 831.97 831.97 0.0K
13:16 831.88 831.88 831.88 831.88 0.0K
13:17 831.87 831.87 831.87 831.87 0.0K
13:18 831.99 831.99 831.99 831.99 0.0K
13:19 831.99 831.99 831.99 831.99 0.0K
13:20 832.86 832.86 832.86 832.86 0.0K
13:21 830.87 830.87 830.87 830.87 0.0K
13:22 831.55 831.55 831.55 831.55 0.0K
13:23 831.20 831.20 831.20 831.20 0.0K
13:24 831.47 831.47 831.47 831.47 0.0K
13:25 831.59 831.59 831.59 831.59 0.0K
13:26 831.45 831.45 831.45 831.45 0.0K
13:27 831.42 831.42 831.42 831.42 0.0K
13:28 831.41 831.41 831.41 831.41 0.0K
13:29 831.75 831.75 831.75 831.75 0.0K
13:30 831.13 831.13 831.13 831.13 0.0K
13:31 831.11 831.11 831.11 831.11 0.0K
13:32 831.48 831.48 831.48 831.48 0.0K
13:33 831.44 831.44 831.44 831.44 0.0K
13:34 831.20 831.20 831.20 831.20 0.0K
13:35 830.94 830.94 830.94 830.94 0.0K
13:36 830.54 830.54 830.54 830.54 0.0K
13:37 830.64 830.64 830.64 830.64 0.0K
13:38 830.53 830.53 830.53 830.53 0.0K
13:39 830.76 830.76 830.76 830.76 0.0K
13:40 830.85 830.85 830.85 830.85 0.0K
13:41 830.86 830.86 830.86 830.86 0.0K
13:42 830.86 830.86 830.86 830.86 0.0K
13:43 831.08 831.08 831.08 831.08 0.0K
13:44 830.74 830.74 830.74 830.74 0.0K
13:45 830.32 830.32 830.32 830.32 0.0K
13:46 830.42 830.42 830.42 830.42 0.0K
13:47 829.95 829.95 829.95 829.95 0.0K
13:48 829.95 829.95 829.95 829.95 0.0K
13:49 829.95 829.95 829.95 829.95 0.0K
13:50 830.07 830.07 830.07 830.07 0.0K
13:51 830.28 830.28 830.28 830.28 0.0K
13:52 830.86 830.86 830.86 830.86 0.0K
13:53 831.30 831.30 831.30 831.30 0.0K
13:54 831.19 831.19 831.19 831.19 0.0K
13:55 831.05 831.05 831.05 831.05 0.0K
13:56 831.16 831.16 831.16 831.16 0.0K
13:57 831.30 831.30 831.30 831.30 0.0K
13:58 831.07 831.07 831.07 831.07 0.0K
13:59 831.33 831.33 831.33 831.33 0.0K
14:00 831.23 831.23 831.23 831.23 0.0K
14:01 831.11 831.11 831.11 831.11 0.0K
14:02 831.26 831.26 831.26 831.26 0.0K
14:03 831.25 831.25 831.25 831.25 0.0K
14:04 831.24 831.24 831.24 831.24 0.0K
14:05 831.47 831.47 831.47 831.47 0.0K
14:06 831.48 831.48 831.48 831.48 0.0K
14:07 831.49 831.49 831.49 831.49 0.0K
14:08 831.49 831.49 831.49 831.49 0.0K
14:09 831.49 831.49 831.49 831.49 0.0K
14:10 831.48 831.48 831.48 831.48 0.0K
14:11 831.81 831.81 831.81 831.81 0.0K
14:12 831.80 831.80 831.80 831.80 0.0K
14:13 831.28 831.28 831.28 831.28 0.0K
14:14 831.28 831.28 831.28 831.28 0.0K
14:15 831.27 831.27 831.27 831.27 0.0K
14:16 831.49 831.49 831.49 831.49 0.0K
14:17 831.11 831.11 831.11 831.11 0.0K
14:18 831.11 831.11 831.11 831.11 0.0K
14:19 830.78 830.78 830.78 830.78 0.0K
14:20 830.68 830.68 830.68 830.68 0.0K
14:21 830.82 830.82 830.82 830.82 0.0K
14:22 830.70 830.70 830.70 830.70 0.0K
14:23 830.68 830.68 830.68 830.68 0.0K
14:24 831.42 831.42 831.42 831.42 0.0K
14:25 831.42 831.42 831.42 831.42 0.0K
14:26 831.43 831.43 831.43 831.43 0.0K
14:27 831.61 831.61 831.61 831.61 0.0K
14:28 831.96 831.96 831.96 831.96 0.0K
14:29 832.05 832.05 832.05 832.05 0.0K
14:30 832.67 832.67 832.67 832.67 0.0K
14:31 832.44 832.44 832.44 832.44 0.0K
14:32 832.98 832.98 832.98 832.98 0.0K
14:33 832.55 832.55 832.55 832.55 0.0K
14:34 832.56 832.56 832.56 832.56 0.0K
14:35 832.86 832.86 832.86 832.86 0.0K
14:36 832.48 832.48 832.48 832.48 0.0K
14:37 832.37 832.37 832.37 832.37 0.0K
14:38 832.52 832.52 832.52 832.52 0.0K
14:39 832.52 832.52 832.52 832.52 0.0K
14:40 832.75 832.75 832.75 832.75 0.0K
14:41 832.51 832.51 832.51 832.51 0.0K
14:42 832.52 832.52 832.52 832.52 0.0K
14:43 832.66 832.66 832.66 832.66 0.0K
14:44 832.83 832.83 832.83 832.83 0.0K
14:45 832.83 832.83 832.83 832.83 0.0K
14:46 832.86 832.86 832.86 832.86 0.0K
14:47 832.83 832.83 832.83 832.83 0.0K
14:48 832.35 832.35 832.35 832.35 0.0K
14:49 832.11 832.11 832.11 832.11 0.0K
14:50 832.25 832.25 832.25 832.25 0.0K
14:51 832.68 832.68 832.68 832.68 0.0K
14:52 832.81 832.81 832.81 832.81 0.0K
14:53 832.94 832.94 832.94 832.94 0.0K
14:54 832.58 832.58 832.58 832.58 0.0K
14:55 832.67 832.67 832.67 832.67 0.0K
14:56 832.89 832.89 832.89 832.89 0.0K
14:57 832.91 832.91 832.91 832.91 0.0K
14:58 833.13 833.13 833.13 833.13 0.0K
14:59 833.13 833.13 833.13 833.13 0.0K
15:00 832.46 832.46 832.46 832.46 0.0K
15:01 832.33 832.33 832.33 832.33 0.0K
15:02 832.44 832.44 832.44 832.44 0.0K
15:03 832.88 832.88 832.88 832.88 0.0K
15:04 833.16 833.16 833.16 833.16 0.0K
15:05 832.74 832.74 832.74 832.74 0.0K
15:06 831.92 831.92 831.92 831.92 0.0K
15:07 831.06 831.06 831.06 831.06 0.0K
15:08 831.00 831.00 831.00 831.00 0.0K
15:09 831.25 831.25 831.25 831.25 0.0K
15:10 830.59 830.59 830.59 830.59 0.0K
15:11 830.70 830.70 830.70 830.70 0.0K
15:12 830.30 830.30 830.30 830.30 0.0K
15:13 830.30 830.30 830.30 830.30 0.0K
15:14 829.36 829.36 829.36 829.36 0.0K
15:15 829.12 829.12 829.12 829.12 0.0K
15:16 829.34 829.34 829.34 829.34 0.0K
15:17 828.07 828.07 828.07 828.07 0.0K
15:18 828.80 828.80 828.80 828.80 0.0K
15:19 828.80 828.80 828.80 828.80 0.0K
15:20 827.95 827.95 827.95 827.95 0.0K
15:21 827.54 827.54 827.54 827.54 0.0K
15:22 827.54 827.54 827.54 827.54 0.0K
15:23 828.18 828.18 828.18 828.18 0.0K
15:24 828.91 828.91 828.91 828.91 0.0K
15:25 829.03 829.03 829.03 829.03 0.0K
15:26 829.45 829.45 829.45 829.45 0.0K
15:27 828.66 828.66 828.66 828.66 0.0K
15:28 826.97 826.97 826.97 826.97 0.0K
15:29 827.54 827.54 827.54 827.54 0.0K
15:30 827.81 827.81 827.81 827.81 0.0K
15:31 828.24 828.24 828.24 828.24 0.0K
15:32 829.05 829.05 829.05 829.05 0.0K
15:33 829.18 829.18 829.18 829.18 0.0K
15:34 828.85 828.85 828.85 828.85 0.0K
15:35 829.06 829.06 829.06 829.06 0.0K
15:36 828.95 828.95 828.95 828.95 0.0K
15:37 828.98 828.98 828.98 828.98 0.0K
15:38 828.97 828.97 828.97 828.97 0.0K
15:39 828.81 828.81 828.81 828.81 0.0K
15:40 828.70 828.70 828.70 828.70 0.0K
15:41 828.65 828.65 828.65 828.65 0.0K
15:42 828.76 828.76 828.76 828.76 0.0K
15:43 828.86 828.86 828.86 828.86 0.0K
15:44 829.75 829.75 829.75 829.75 0.0K
15:45 830.10 830.10 830.10 830.10 0.0K
15:46 830.78 830.78 830.78 830.78 0.0K
15:47 829.23 829.23 829.23 829.23 0.0K
15:48 828.58 828.58 828.58 828.58 0.0K
15:49 828.34 828.34 828.34 828.34 0.0K
15:50 828.04 828.04 828.04 828.04 0.0K
15:51 828.05 828.05 828.05 828.05 0.0K
15:52 828.00 828.00 828.00 828.00 0.0K
15:53 828.68 828.68 828.68 828.68 0.0K
15:54 828.32 828.32 828.32 828.32 0.0K
15:55 828.65 828.65 828.65 828.65 0.0K
15:56 828.77 828.77 828.77 828.77 0.0K
15:57 828.76 828.76 828.76 828.76 0.0K
15:58 828.01 828.01 828.01 828.01 0.0K
15:59 827.61 827.61 827.61 827.61 0.0K
16:00 827.16 827.16 827.16 827.16 0.0K
16:01 826.87 826.87 826.87 826.87 0.0K
16:02 826.44 826.44 826.44 826.44 0.0K
16:03 826.70 826.70 826.70 826.70 0.0K
16:04 827.46 827.46 827.46 827.46 0.0K
16:05 827.55 827.55 827.55 827.55 0.0K
16:06 827.78 827.78 827.78 827.78 0.0K
16:07 828.24 828.24 828.24 828.24 0.0K
16:08 828.62 828.62 828.62 828.62 0.0K
16:09 829.08 829.08 829.08 829.08 0.0K
16:10 829.07 829.07 829.07 829.07 0.0K
16:11 829.86 829.86 829.86 829.86 0.0K
16:12 829.85 829.85 829.85 829.85 0.0K
16:13 829.63 829.63 829.63 829.63 0.0K
16:14 829.47 829.47 829.47 829.47 0.0K
16:15 829.51 829.51 829.51 829.51 0.0K
16:16 829.53 829.53 829.53 829.53 0.0K
16:17 830.53 830.53 830.53 830.53 0.0K
16:18 830.27 830.27 830.27 830.27 0.0K
16:19 829.66 829.66 829.66 829.66 0.0K
16:20 829.81 829.81 829.81 829.81 0.0K
16:21 830.31 830.31 830.31 830.31 0.0K
16:22 830.89 830.89 830.89 830.89 0.0K
16:23 831.18 831.18 831.18 831.18 0.0K
16:24 831.89 831.89 831.89 831.89 0.0K
16:25 831.99 831.99 831.99 831.99 0.0K
16:26 831.77 831.77 831.77 831.77 0.0K
16:27 832.81 832.81 832.81 832.81 0.0K
16:28 832.39 832.39 832.39 832.39 0.0K
16:29 832.54 832.54 832.54 832.54 0.0K
16:30 833.73 833.73 833.73 833.73 0.0K
16:31 834.88 834.88 834.88 834.88 0.0K
16:32 835.09 835.09 835.09 835.09 0.0K
16:33 834.69 834.69 834.69 834.69 0.0K
16:34 833.72 833.72 833.72 833.72 0.0K
16:35 834.69 834.69 834.69 834.69 0.0K
16:36 834.11 834.11 834.11 834.11 0.0K
16:37 834.05 834.05 834.05 834.05 0.0K
16:38 834.40 834.40 834.40 834.40 0.0K
16:39 833.94 833.94 833.94 833.94 0.0K
16:40 834.40 834.40 834.40 834.40 0.0K
16:41 834.34 834.34 834.34 834.34 0.0K
16:42 835.05 835.05 835.05 835.05 0.0K
16:43 834.55 834.55 834.55 834.55 0.0K
16:44 835.06 835.06 835.06 835.06 0.0K
16:45 835.38 835.38 835.38 835.38 0.0K
16:46 834.76 834.76 834.76 834.76 0.0K
16:47 835.51 835.51 835.51 835.51 0.0K
16:48 835.20 835.20 835.20 835.20 0.0K
16:49 835.18 835.18 835.18 835.18 0.0K
16:50 835.24 835.24 835.24 835.24 0.0K
16:51 835.96 835.96 835.96 835.96 0.0K
16:52 835.23 835.23 835.23 835.23 0.0K
16:53 835.06 835.06 835.06 835.06 0.0K
16:54 834.77 834.77 834.77 834.77 0.0K
16:55 834.35 834.35 834.35 834.35 0.0K
16:56 834.35 834.35 834.35 834.35 0.0K
16:57 834.47 834.47 834.47 834.47 0.0K
16:58 834.57 834.57 834.57 834.57 0.0K
16:59 834.79 834.79 834.79 834.79 0.0K
17:00 833.63 833.63 833.63 833.63 0.0K
17:01 834.09 834.09 834.09 834.09 0.0K
17:02 834.07 834.07 834.07 834.07 0.0K
17:03 833.53 833.53 833.53 833.53 0.0K
17:04 833.75 833.75 833.75 833.75 0.0K
17:05 833.41 833.41 833.41 833.41 0.0K
17:06 833.41 833.41 833.41 833.41 0.0K
17:07 833.29 833.29 833.29 833.29 0.0K
17:08 833.06 833.06 833.06 833.06 0.0K
17:09 833.06 833.06 833.06 833.06 0.0K
17:10 832.85 832.85 832.85 832.85 0.0K
17:11 833.06 833.06 833.06 833.06 0.0K
17:12 833.07 833.07 833.07 833.07 0.0K
17:13 833.10 833.10 833.10 833.10 0.0K
17:14 833.30 833.30 833.30 833.30 0.0K
17:15 833.30 833.30 833.30 833.30 0.0K
17:16 833.42 833.42 833.42 833.42 0.0K
17:19 833.53 833.53 833.53 833.53 0.0K
17:20 833.42 833.42 833.42 833.42 0.0K
17:22 833.08 833.08 833.08 833.08 0.0K
17:24 833.20 833.20 833.20 833.20 0.0K
17:25 832.85 832.85 832.85 832.85 0.0K
17:30 832.96 832.96 832.96 832.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据