N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
682.44
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 810.30 810.30 810.30 810.30 0.0K
09:01 812.93 812.93 812.93 812.93 0.0K
09:02 808.07 808.07 808.07 808.07 0.0K
09:03 810.19 810.19 810.19 810.19 0.0K
09:04 810.48 810.48 810.48 810.48 0.0K
09:05 809.18 809.18 809.18 809.18 0.0K
09:06 809.20 809.20 809.20 809.20 0.0K
09:07 805.84 805.84 805.84 805.84 0.0K
09:08 805.39 805.39 805.39 805.39 0.0K
09:09 805.83 805.83 805.83 805.83 0.0K
09:10 805.81 805.81 805.81 805.81 0.0K
09:11 805.91 805.91 805.91 805.91 0.0K
09:12 805.91 805.91 805.91 805.91 0.0K
09:13 805.92 805.92 805.92 805.92 0.0K
09:14 806.37 806.37 806.37 806.37 0.0K
09:15 806.26 806.26 806.26 806.26 0.0K
09:16 806.51 806.51 806.51 806.51 0.0K
09:17 807.47 807.47 807.47 807.47 0.0K
09:18 807.60 807.60 807.60 807.60 0.0K
09:19 807.27 807.27 807.27 807.27 0.0K
09:20 807.13 807.13 807.13 807.13 0.0K
09:21 807.41 807.41 807.41 807.41 0.0K
09:22 808.47 808.47 808.47 808.47 0.0K
09:23 807.92 807.92 807.92 807.92 0.0K
09:24 808.47 808.47 808.47 808.47 0.0K
09:25 808.57 808.57 808.57 808.57 0.0K
09:26 809.03 809.03 809.03 809.03 0.0K
09:27 809.73 809.73 809.73 809.73 0.0K
09:28 810.43 810.43 810.43 810.43 0.0K
09:29 810.65 810.65 810.65 810.65 0.0K
09:30 810.79 810.79 810.79 810.79 0.0K
09:31 810.93 810.93 810.93 810.93 0.0K
09:32 810.94 810.94 810.94 810.94 0.0K
09:33 810.74 810.74 810.74 810.74 0.0K
09:34 810.96 810.96 810.96 810.96 0.0K
09:35 811.25 811.25 811.25 811.25 0.0K
09:36 813.22 813.22 813.22 813.22 0.0K
09:37 813.36 813.36 813.36 813.36 0.0K
09:38 812.24 812.24 812.24 812.24 0.0K
09:39 814.34 814.34 814.34 814.34 0.0K
09:40 814.35 814.35 814.35 814.35 0.0K
09:41 814.07 814.07 814.07 814.07 0.0K
09:42 813.94 813.94 813.94 813.94 0.0K
09:43 813.79 813.79 813.79 813.79 0.0K
09:44 813.89 813.89 813.89 813.89 0.0K
09:45 813.18 813.18 813.18 813.18 0.0K
09:46 813.42 813.42 813.42 813.42 0.0K
09:47 813.99 813.99 813.99 813.99 0.0K
09:48 815.41 815.41 815.41 815.41 0.0K
09:49 815.69 815.69 815.69 815.69 0.0K
09:50 815.42 815.42 815.42 815.42 0.0K
09:51 814.96 814.96 814.96 814.96 0.0K
09:52 814.62 814.62 814.62 814.62 0.0K
09:53 816.33 816.33 816.33 816.33 0.0K
09:54 815.63 815.63 815.63 815.63 0.0K
09:55 815.49 815.49 815.49 815.49 0.0K
09:56 816.87 816.87 816.87 816.87 0.0K
09:57 816.59 816.59 816.59 816.59 0.0K
09:58 816.43 816.43 816.43 816.43 0.0K
09:59 817.20 817.20 817.20 817.20 0.0K
10:00 817.97 817.97 817.97 817.97 0.0K
10:01 818.75 818.75 818.75 818.75 0.0K
10:02 820.54 820.54 820.54 820.54 0.0K
10:03 821.47 821.47 821.47 821.47 0.0K
10:04 818.81 818.81 818.81 818.81 0.0K
10:05 818.96 818.96 818.96 818.96 0.0K
10:06 818.05 818.05 818.05 818.05 0.0K
10:07 818.34 818.34 818.34 818.34 0.0K
10:08 819.46 819.46 819.46 819.46 0.0K
10:09 820.35 820.35 820.35 820.35 0.0K
10:10 820.65 820.65 820.65 820.65 0.0K
10:11 821.18 821.18 821.18 821.18 0.0K
10:12 821.75 821.75 821.75 821.75 0.0K
10:13 820.17 820.17 820.17 820.17 0.0K
10:14 820.17 820.17 820.17 820.17 0.0K
10:15 820.02 820.02 820.02 820.02 0.0K
10:16 819.18 819.18 819.18 819.18 0.0K
10:17 818.93 818.93 818.93 818.93 0.0K
10:18 819.34 819.34 819.34 819.34 0.0K
10:19 820.67 820.67 820.67 820.67 0.0K
10:20 820.78 820.78 820.78 820.78 0.0K
10:21 820.93 820.93 820.93 820.93 0.0K
10:22 821.15 821.15 821.15 821.15 0.0K
10:23 822.66 822.66 822.66 822.66 0.0K
10:24 822.09 822.09 822.09 822.09 0.0K
10:25 822.29 822.29 822.29 822.29 0.0K
10:26 822.28 822.28 822.28 822.28 0.0K
10:27 822.69 822.69 822.69 822.69 0.0K
10:28 822.70 822.70 822.70 822.70 0.0K
10:29 821.59 821.59 821.59 821.59 0.0K
10:30 821.53 821.53 821.53 821.53 0.0K
10:31 821.97 821.97 821.97 821.97 0.0K
10:32 821.46 821.46 821.46 821.46 0.0K
10:33 821.06 821.06 821.06 821.06 0.0K
10:34 821.20 821.20 821.20 821.20 0.0K
10:35 821.60 821.60 821.60 821.60 0.0K
10:36 820.72 820.72 820.72 820.72 0.0K
10:37 820.44 820.44 820.44 820.44 0.0K
10:38 819.88 819.88 819.88 819.88 0.0K
10:39 820.30 820.30 820.30 820.30 0.0K
10:40 820.30 820.30 820.30 820.30 0.0K
10:41 820.30 820.30 820.30 820.30 0.0K
10:42 820.31 820.31 820.31 820.31 0.0K
10:43 820.58 820.58 820.58 820.58 0.0K
10:44 821.03 821.03 821.03 821.03 0.0K
10:45 820.51 820.51 820.51 820.51 0.0K
10:46 820.57 820.57 820.57 820.57 0.0K
10:47 820.55 820.55 820.55 820.55 0.0K
10:48 820.97 820.97 820.97 820.97 0.0K
10:49 821.40 821.40 821.40 821.40 0.0K
10:50 821.77 821.77 821.77 821.77 0.0K
10:51 821.76 821.76 821.76 821.76 0.0K
10:52 822.06 822.06 822.06 822.06 0.0K
10:53 822.02 822.02 822.02 822.02 0.0K
10:54 822.03 822.03 822.03 822.03 0.0K
10:55 822.33 822.33 822.33 822.33 0.0K
10:56 822.04 822.04 822.04 822.04 0.0K
10:57 821.82 821.82 821.82 821.82 0.0K
10:58 821.61 821.61 821.61 821.61 0.0K
10:59 820.95 820.95 820.95 820.95 0.0K
11:00 820.95 820.95 820.95 820.95 0.0K
11:01 821.40 821.40 821.40 821.40 0.0K
11:02 821.57 821.57 821.57 821.57 0.0K
11:03 821.42 821.42 821.42 821.42 0.0K
11:04 821.68 821.68 821.68 821.68 0.0K
11:05 821.40 821.40 821.40 821.40 0.0K
11:06 820.89 820.89 820.89 820.89 0.0K
11:07 820.76 820.76 820.76 820.76 0.0K
11:08 820.89 820.89 820.89 820.89 0.0K
11:09 820.89 820.89 820.89 820.89 0.0K
11:10 820.90 820.90 820.90 820.90 0.0K
11:11 819.97 819.97 819.97 819.97 0.0K
11:12 819.97 819.97 819.97 819.97 0.0K
11:13 819.97 819.97 819.97 819.97 0.0K
11:14 820.14 820.14 820.14 820.14 0.0K
11:15 820.70 820.70 820.70 820.70 0.0K
11:16 820.96 820.96 820.96 820.96 0.0K
11:17 820.43 820.43 820.43 820.43 0.0K
11:18 820.15 820.15 820.15 820.15 0.0K
11:19 819.87 819.87 819.87 819.87 0.0K
11:20 819.99 819.99 819.99 819.99 0.0K
11:21 819.71 819.71 819.71 819.71 0.0K
11:22 819.43 819.43 819.43 819.43 0.0K
11:23 818.93 818.93 818.93 818.93 0.0K
11:24 818.94 818.94 818.94 818.94 0.0K
11:25 818.93 818.93 818.93 818.93 0.0K
11:26 819.76 819.76 819.76 819.76 0.0K
11:27 819.07 819.07 819.07 819.07 0.0K
11:28 818.89 818.89 818.89 818.89 0.0K
11:29 818.66 818.66 818.66 818.66 0.0K
11:30 818.80 818.80 818.80 818.80 0.0K
11:31 818.93 818.93 818.93 818.93 0.0K
11:32 818.72 818.72 818.72 818.72 0.0K
11:33 818.59 818.59 818.59 818.59 0.0K
11:34 818.53 818.53 818.53 818.53 0.0K
11:35 817.99 817.99 817.99 817.99 0.0K
11:36 818.10 818.10 818.10 818.10 0.0K
11:37 818.10 818.10 818.10 818.10 0.0K
11:38 817.71 817.71 817.71 817.71 0.0K
11:39 817.60 817.60 817.60 817.60 0.0K
11:40 817.75 817.75 817.75 817.75 0.0K
11:41 817.61 817.61 817.61 817.61 0.0K
11:42 817.45 817.45 817.45 817.45 0.0K
11:43 817.44 817.44 817.44 817.44 0.0K
11:44 816.07 816.07 816.07 816.07 0.0K
11:45 815.79 815.79 815.79 815.79 0.0K
11:46 815.51 815.51 815.51 815.51 0.0K
11:47 816.33 816.33 816.33 816.33 0.0K
11:48 816.34 816.34 816.34 816.34 0.0K
11:49 817.33 817.33 817.33 817.33 0.0K
11:50 817.88 817.88 817.88 817.88 0.0K
11:51 817.47 817.47 817.47 817.47 0.0K
11:52 817.14 817.14 817.14 817.14 0.0K
11:53 817.15 817.15 817.15 817.15 0.0K
11:54 817.50 817.50 817.50 817.50 0.0K
11:55 817.29 817.29 817.29 817.29 0.0K
11:56 818.04 818.04 818.04 818.04 0.0K
11:57 819.00 819.00 819.00 819.00 0.0K
11:58 819.12 819.12 819.12 819.12 0.0K
11:59 818.81 818.81 818.81 818.81 0.0K
12:00 819.48 819.48 819.48 819.48 0.0K
12:01 819.58 819.58 819.58 819.58 0.0K
12:02 819.30 819.30 819.30 819.30 0.0K
12:03 819.74 819.74 819.74 819.74 0.0K
12:04 819.21 819.21 819.21 819.21 0.0K
12:05 819.70 819.70 819.70 819.70 0.0K
12:06 819.29 819.29 819.29 819.29 0.0K
12:07 819.67 819.67 819.67 819.67 0.0K
12:08 819.39 819.39 819.39 819.39 0.0K
12:09 819.11 819.11 819.11 819.11 0.0K
12:10 819.52 819.52 819.52 819.52 0.0K
12:11 820.03 820.03 820.03 820.03 0.0K
12:12 820.73 820.73 820.73 820.73 0.0K
12:13 820.90 820.90 820.90 820.90 0.0K
12:14 821.23 821.23 821.23 821.23 0.0K
12:15 821.09 821.09 821.09 821.09 0.0K
12:16 821.88 821.88 821.88 821.88 0.0K
12:17 821.39 821.39 821.39 821.39 0.0K
12:18 821.75 821.75 821.75 821.75 0.0K
12:19 820.76 820.76 820.76 820.76 0.0K
12:20 820.07 820.07 820.07 820.07 0.0K
12:21 819.51 819.51 819.51 819.51 0.0K
12:22 820.06 820.06 820.06 820.06 0.0K
12:23 820.20 820.20 820.20 820.20 0.0K
12:24 820.25 820.25 820.25 820.25 0.0K
12:25 820.26 820.26 820.26 820.26 0.0K
12:26 820.12 820.12 820.12 820.12 0.0K
12:27 820.39 820.39 820.39 820.39 0.0K
12:28 820.16 820.16 820.16 820.16 0.0K
12:29 819.99 819.99 819.99 819.99 0.0K
12:30 819.99 819.99 819.99 819.99 0.0K
12:31 819.22 819.22 819.22 819.22 0.0K
12:32 819.57 819.57 819.57 819.57 0.0K
12:33 819.92 819.92 819.92 819.92 0.0K
12:34 819.78 819.78 819.78 819.78 0.0K
12:35 819.80 819.80 819.80 819.80 0.0K
12:36 819.77 819.77 819.77 819.77 0.0K
12:37 819.13 819.13 819.13 819.13 0.0K
12:38 819.13 819.13 819.13 819.13 0.0K
12:39 819.12 819.12 819.12 819.12 0.0K
12:40 818.54 818.54 818.54 818.54 0.0K
12:41 818.18 818.18 818.18 818.18 0.0K
12:42 817.89 817.89 817.89 817.89 0.0K
12:43 817.89 817.89 817.89 817.89 0.0K
12:44 817.19 817.19 817.19 817.19 0.0K
12:45 817.43 817.43 817.43 817.43 0.0K
12:46 817.15 817.15 817.15 817.15 0.0K
12:47 817.96 817.96 817.96 817.96 0.0K
12:48 817.97 817.97 817.97 817.97 0.0K
12:49 818.03 818.03 818.03 818.03 0.0K
12:50 818.04 818.04 818.04 818.04 0.0K
12:51 817.71 817.71 817.71 817.71 0.0K
12:52 816.59 816.59 816.59 816.59 0.0K
12:53 816.73 816.73 816.73 816.73 0.0K
12:54 816.63 816.63 816.63 816.63 0.0K
12:55 816.77 816.77 816.77 816.77 0.0K
12:56 816.77 816.77 816.77 816.77 0.0K
12:57 816.63 816.63 816.63 816.63 0.0K
12:58 817.19 817.19 817.19 817.19 0.0K
12:59 817.05 817.05 817.05 817.05 0.0K
13:00 817.28 817.28 817.28 817.28 0.0K
13:01 817.50 817.50 817.50 817.50 0.0K
13:02 817.27 817.27 817.27 817.27 0.0K
13:03 817.27 817.27 817.27 817.27 0.0K
13:04 817.28 817.28 817.28 817.28 0.0K
13:05 818.23 818.23 818.23 818.23 0.0K
13:06 818.51 818.51 818.51 818.51 0.0K
13:07 819.29 819.29 819.29 819.29 0.0K
13:08 819.41 819.41 819.41 819.41 0.0K
13:09 819.85 819.85 819.85 819.85 0.0K
13:10 819.71 819.71 819.71 819.71 0.0K
13:11 819.71 819.71 819.71 819.71 0.0K
13:12 819.60 819.60 819.60 819.60 0.0K
13:13 818.95 818.95 818.95 818.95 0.0K
13:14 818.96 818.96 818.96 818.96 0.0K
13:15 818.74 818.74 818.74 818.74 0.0K
13:16 818.63 818.63 818.63 818.63 0.0K
13:17 818.20 818.20 818.20 818.20 0.0K
13:18 818.32 818.32 818.32 818.32 0.0K
13:19 818.44 818.44 818.44 818.44 0.0K
13:20 818.52 818.52 818.52 818.52 0.0K
13:21 818.51 818.51 818.51 818.51 0.0K
13:22 818.68 818.68 818.68 818.68 0.0K
13:23 818.68 818.68 818.68 818.68 0.0K
13:24 817.70 817.70 817.70 817.70 0.0K
13:25 818.57 818.57 818.57 818.57 0.0K
13:26 818.57 818.57 818.57 818.57 0.0K
13:27 818.57 818.57 818.57 818.57 0.0K
13:28 818.83 818.83 818.83 818.83 0.0K
13:29 818.97 818.97 818.97 818.97 0.0K
13:30 819.38 819.38 819.38 819.38 0.0K
13:31 819.28 819.28 819.28 819.28 0.0K
13:32 819.98 819.98 819.98 819.98 0.0K
13:33 819.73 819.73 819.73 819.73 0.0K
13:34 820.29 820.29 820.29 820.29 0.0K
13:35 820.29 820.29 820.29 820.29 0.0K
13:36 820.30 820.30 820.30 820.30 0.0K
13:37 820.97 820.97 820.97 820.97 0.0K
13:38 820.28 820.28 820.28 820.28 0.0K
13:39 820.58 820.58 820.58 820.58 0.0K
13:40 820.13 820.13 820.13 820.13 0.0K
13:41 820.38 820.38 820.38 820.38 0.0K
13:42 819.54 819.54 819.54 819.54 0.0K
13:43 819.42 819.42 819.42 819.42 0.0K
13:44 819.00 819.00 819.00 819.00 0.0K
13:45 819.56 819.56 819.56 819.56 0.0K
13:46 819.56 819.56 819.56 819.56 0.0K
13:47 819.57 819.57 819.57 819.57 0.0K
13:48 819.56 819.56 819.56 819.56 0.0K
13:49 819.56 819.56 819.56 819.56 0.0K
13:50 820.01 820.01 820.01 820.01 0.0K
13:51 819.68 819.68 819.68 819.68 0.0K
13:52 820.09 820.09 820.09 820.09 0.0K
13:53 820.09 820.09 820.09 820.09 0.0K
13:54 820.12 820.12 820.12 820.12 0.0K
13:55 819.83 819.83 819.83 819.83 0.0K
13:56 820.09 820.09 820.09 820.09 0.0K
13:57 820.53 820.53 820.53 820.53 0.0K
13:58 821.19 821.19 821.19 821.19 0.0K
13:59 821.08 821.08 821.08 821.08 0.0K
14:00 821.07 821.07 821.07 821.07 0.0K
14:01 820.79 820.79 820.79 820.79 0.0K
14:02 820.26 820.26 820.26 820.26 0.0K
14:03 820.21 820.21 820.21 820.21 0.0K
14:04 819.40 819.40 819.40 819.40 0.0K
14:05 819.50 819.50 819.50 819.50 0.0K
14:06 819.36 819.36 819.36 819.36 0.0K
14:07 819.22 819.22 819.22 819.22 0.0K
14:08 818.94 818.94 818.94 818.94 0.0K
14:09 819.58 819.58 819.58 819.58 0.0K
14:10 819.28 819.28 819.28 819.28 0.0K
14:11 819.27 819.27 819.27 819.27 0.0K
14:12 819.27 819.27 819.27 819.27 0.0K
14:13 819.28 819.28 819.28 819.28 0.0K
14:14 819.16 819.16 819.16 819.16 0.0K
14:15 819.17 819.17 819.17 819.17 0.0K
14:16 819.19 819.19 819.19 819.19 0.0K
14:17 819.48 819.48 819.48 819.48 0.0K
14:18 819.59 819.59 819.59 819.59 0.0K
14:19 820.68 820.68 820.68 820.68 0.0K
14:20 820.81 820.81 820.81 820.81 0.0K
14:21 820.83 820.83 820.83 820.83 0.0K
14:22 820.96 820.96 820.96 820.96 0.0K
14:23 821.48 821.48 821.48 821.48 0.0K
14:24 821.50 821.50 821.50 821.50 0.0K
14:25 821.41 821.41 821.41 821.41 0.0K
14:26 821.69 821.69 821.69 821.69 0.0K
14:27 822.47 822.47 822.47 822.47 0.0K
14:28 822.21 822.21 822.21 822.21 0.0K
14:29 822.07 822.07 822.07 822.07 0.0K
14:30 822.27 822.27 822.27 822.27 0.0K
14:31 821.43 821.43 821.43 821.43 0.0K
14:32 821.97 821.97 821.97 821.97 0.0K
14:33 822.47 822.47 822.47 822.47 0.0K
14:34 822.18 822.18 822.18 822.18 0.0K
14:35 821.83 821.83 821.83 821.83 0.0K
14:36 822.24 822.24 822.24 822.24 0.0K
14:37 822.38 822.38 822.38 822.38 0.0K
14:38 822.57 822.57 822.57 822.57 0.0K
14:39 822.58 822.58 822.58 822.58 0.0K
14:40 822.69 822.69 822.69 822.69 0.0K
14:41 822.68 822.68 822.68 822.68 0.0K
14:42 822.69 822.69 822.69 822.69 0.0K
14:43 822.41 822.41 822.41 822.41 0.0K
14:44 822.82 822.82 822.82 822.82 0.0K
14:45 823.40 823.40 823.40 823.40 0.0K
14:46 823.22 823.22 823.22 823.22 0.0K
14:47 823.20 823.20 823.20 823.20 0.0K
14:48 823.18 823.18 823.18 823.18 0.0K
14:49 822.90 822.90 822.90 822.90 0.0K
14:50 823.19 823.19 823.19 823.19 0.0K
14:51 822.98 822.98 822.98 822.98 0.0K
14:52 823.08 823.08 823.08 823.08 0.0K
14:53 823.38 823.38 823.38 823.38 0.0K
14:54 823.66 823.66 823.66 823.66 0.0K
14:55 823.91 823.91 823.91 823.91 0.0K
14:56 823.93 823.93 823.93 823.93 0.0K
14:57 824.18 824.18 824.18 824.18 0.0K
14:58 824.02 824.02 824.02 824.02 0.0K
14:59 824.18 824.18 824.18 824.18 0.0K
15:00 824.17 824.17 824.17 824.17 0.0K
15:01 824.18 824.18 824.18 824.18 0.0K
15:02 824.05 824.05 824.05 824.05 0.0K
15:03 824.89 824.89 824.89 824.89 0.0K
15:04 824.73 824.73 824.73 824.73 0.0K
15:05 824.65 824.65 824.65 824.65 0.0K
15:06 824.77 824.77 824.77 824.77 0.0K
15:07 824.76 824.76 824.76 824.76 0.0K
15:08 825.06 825.06 825.06 825.06 0.0K
15:09 825.33 825.33 825.33 825.33 0.0K
15:10 825.05 825.05 825.05 825.05 0.0K
15:11 825.05 825.05 825.05 825.05 0.0K
15:12 825.40 825.40 825.40 825.40 0.0K
15:13 825.96 825.96 825.96 825.96 0.0K
15:14 825.61 825.61 825.61 825.61 0.0K
15:15 825.47 825.47 825.47 825.47 0.0K
15:16 825.49 825.49 825.49 825.49 0.0K
15:17 825.04 825.04 825.04 825.04 0.0K
15:18 825.03 825.03 825.03 825.03 0.0K
15:19 825.38 825.38 825.38 825.38 0.0K
15:20 825.39 825.39 825.39 825.39 0.0K
15:21 825.48 825.48 825.48 825.48 0.0K
15:22 824.78 824.78 824.78 824.78 0.0K
15:23 824.64 824.64 824.64 824.64 0.0K
15:24 824.63 824.63 824.63 824.63 0.0K
15:25 824.48 824.48 824.48 824.48 0.0K
15:26 824.45 824.45 824.45 824.45 0.0K
15:27 824.34 824.34 824.34 824.34 0.0K
15:28 825.47 825.47 825.47 825.47 0.0K
15:29 825.18 825.18 825.18 825.18 0.0K
15:30 825.53 825.53 825.53 825.53 0.0K
15:31 825.08 825.08 825.08 825.08 0.0K
15:32 825.19 825.19 825.19 825.19 0.0K
15:33 825.60 825.60 825.60 825.60 0.0K
15:34 826.51 826.51 826.51 826.51 0.0K
15:35 825.16 825.16 825.16 825.16 0.0K
15:36 825.11 825.11 825.11 825.11 0.0K
15:37 824.92 824.92 824.92 824.92 0.0K
15:38 825.34 825.34 825.34 825.34 0.0K
15:39 825.34 825.34 825.34 825.34 0.0K
15:40 825.20 825.20 825.20 825.20 0.0K
15:41 824.63 824.63 824.63 824.63 0.0K
15:42 824.62 824.62 824.62 824.62 0.0K
15:43 824.93 824.93 824.93 824.93 0.0K
15:44 824.61 824.61 824.61 824.61 0.0K
15:45 823.52 823.52 823.52 823.52 0.0K
15:46 822.94 822.94 822.94 822.94 0.0K
15:47 823.37 823.37 823.37 823.37 0.0K
15:48 823.39 823.39 823.39 823.39 0.0K
15:49 823.11 823.11 823.11 823.11 0.0K
15:50 822.80 822.80 822.80 822.80 0.0K
15:51 822.51 822.51 822.51 822.51 0.0K
15:52 822.74 822.74 822.74 822.74 0.0K
15:53 823.57 823.57 823.57 823.57 0.0K
15:54 823.09 823.09 823.09 823.09 0.0K
15:55 822.92 822.92 822.92 822.92 0.0K
15:56 823.19 823.19 823.19 823.19 0.0K
15:57 823.20 823.20 823.20 823.20 0.0K
15:58 823.03 823.03 823.03 823.03 0.0K
15:59 822.61 822.61 822.61 822.61 0.0K
16:00 822.51 822.51 822.51 822.51 0.0K
16:01 822.71 822.71 822.71 822.71 0.0K
16:02 821.87 821.87 821.87 821.87 0.0K
16:03 822.45 822.45 822.45 822.45 0.0K
16:04 822.62 822.62 822.62 822.62 0.0K
16:05 822.71 822.71 822.71 822.71 0.0K
16:06 823.00 823.00 823.00 823.00 0.0K
16:07 822.99 822.99 822.99 822.99 0.0K
16:08 822.47 822.47 822.47 822.47 0.0K
16:09 822.04 822.04 822.04 822.04 0.0K
16:10 822.04 822.04 822.04 822.04 0.0K
16:11 822.07 822.07 822.07 822.07 0.0K
16:12 821.80 821.80 821.80 821.80 0.0K
16:13 821.84 821.84 821.84 821.84 0.0K
16:14 821.96 821.96 821.96 821.96 0.0K
16:15 822.09 822.09 822.09 822.09 0.0K
16:16 822.55 822.55 822.55 822.55 0.0K
16:17 822.55 822.55 822.55 822.55 0.0K
16:18 822.67 822.67 822.67 822.67 0.0K
16:19 823.88 823.88 823.88 823.88 0.0K
16:20 823.83 823.83 823.83 823.83 0.0K
16:21 823.18 823.18 823.18 823.18 0.0K
16:22 823.19 823.19 823.19 823.19 0.0K
16:23 822.55 822.55 822.55 822.55 0.0K
16:24 822.53 822.53 822.53 822.53 0.0K
16:25 822.62 822.62 822.62 822.62 0.0K
16:26 822.75 822.75 822.75 822.75 0.0K
16:27 823.51 823.51 823.51 823.51 0.0K
16:28 824.44 824.44 824.44 824.44 0.0K
16:29 824.44 824.44 824.44 824.44 0.0K
16:30 824.47 824.47 824.47 824.47 0.0K
16:31 823.94 823.94 823.94 823.94 0.0K
16:32 823.82 823.82 823.82 823.82 0.0K
16:33 823.55 823.55 823.55 823.55 0.0K
16:34 824.38 824.38 824.38 824.38 0.0K
16:35 824.66 824.66 824.66 824.66 0.0K
16:36 824.84 824.84 824.84 824.84 0.0K
16:37 825.41 825.41 825.41 825.41 0.0K
16:38 825.63 825.63 825.63 825.63 0.0K
16:39 825.90 825.90 825.90 825.90 0.0K
16:40 826.01 826.01 826.01 826.01 0.0K
16:41 825.89 825.89 825.89 825.89 0.0K
16:42 826.32 826.32 826.32 826.32 0.0K
16:43 827.53 827.53 827.53 827.53 0.0K
16:44 826.67 826.67 826.67 826.67 0.0K
16:45 825.54 825.54 825.54 825.54 0.0K
16:46 825.57 825.57 825.57 825.57 0.0K
16:47 824.18 824.18 824.18 824.18 0.0K
16:48 823.61 823.61 823.61 823.61 0.0K
16:49 824.22 824.22 824.22 824.22 0.0K
16:50 823.64 823.64 823.64 823.64 0.0K
16:51 823.02 823.02 823.02 823.02 0.0K
16:52 823.72 823.72 823.72 823.72 0.0K
16:53 823.02 823.02 823.02 823.02 0.0K
16:54 823.84 823.84 823.84 823.84 0.0K
16:55 823.70 823.70 823.70 823.70 0.0K
16:56 823.70 823.70 823.70 823.70 0.0K
16:57 823.69 823.69 823.69 823.69 0.0K
16:58 823.80 823.80 823.80 823.80 0.0K
16:59 824.27 824.27 824.27 824.27 0.0K
17:00 822.49 822.49 822.49 822.49 0.0K
17:01 822.49 822.49 822.49 822.49 0.0K
17:02 822.50 822.50 822.50 822.50 0.0K
17:03 822.49 822.49 822.49 822.49 0.0K
17:04 822.61 822.61 822.61 822.61 0.0K
17:05 822.72 822.72 822.72 822.72 0.0K
17:06 822.73 822.73 822.73 822.73 0.0K
17:07 822.72 822.72 822.72 822.72 0.0K
17:08 822.49 822.49 822.49 822.49 0.0K
17:09 823.17 823.17 823.17 823.17 0.0K
17:10 822.71 822.71 822.71 822.71 0.0K
17:11 822.71 822.71 822.71 822.71 0.0K
17:12 822.73 822.73 822.73 822.73 0.0K
17:13 822.71 822.71 822.71 822.71 0.0K
17:14 822.61 822.61 822.61 822.61 0.0K
17:15 822.27 822.27 822.27 822.27 0.0K
17:16 822.42 822.42 822.42 822.42 0.0K
17:17 822.17 822.17 822.17 822.17 0.0K
17:18 822.06 822.06 822.06 822.06 0.0K
17:19 821.95 821.95 821.95 821.95 0.0K
17:20 822.08 822.08 822.08 822.08 0.0K
17:21 822.06 822.06 822.06 822.06 0.0K
17:23 822.07 822.07 822.07 822.07 0.0K
17:24 822.05 822.05 822.05 822.05 0.0K
17:25 822.15 822.15 822.15 822.15 0.0K
17:30 822.95 822.95 822.95 822.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据