N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
679.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 758.51 758.51 758.51 758.51 0.0K
09:01 757.10 757.10 757.10 757.10 0.0K
09:02 755.45 755.45 755.45 755.45 0.0K
09:03 753.22 753.22 753.22 753.22 0.0K
09:04 754.53 754.53 754.53 754.53 0.0K
09:05 755.55 755.55 755.55 755.55 0.0K
09:06 755.54 755.54 755.54 755.54 0.0K
09:07 755.83 755.83 755.83 755.83 0.0K
09:08 756.66 756.66 756.66 756.66 0.0K
09:09 755.56 755.56 755.56 755.56 0.0K
09:10 755.87 755.87 755.87 755.87 0.0K
09:11 757.36 757.36 757.36 757.36 0.0K
09:12 758.25 758.25 758.25 758.25 0.0K
09:13 757.93 757.93 757.93 757.93 0.0K
09:14 757.95 757.95 757.95 757.95 0.0K
09:15 758.78 758.78 758.78 758.78 0.0K
09:16 758.07 758.07 758.07 758.07 0.0K
09:17 757.81 757.81 757.81 757.81 0.0K
09:18 759.39 759.39 759.39 759.39 0.0K
09:19 759.61 759.61 759.61 759.61 0.0K
09:20 760.06 760.06 760.06 760.06 0.0K
09:21 760.07 760.07 760.07 760.07 0.0K
09:22 760.19 760.19 760.19 760.19 0.0K
09:23 761.15 761.15 761.15 761.15 0.0K
09:24 760.82 760.82 760.82 760.82 0.0K
09:25 760.70 760.70 760.70 760.70 0.0K
09:26 761.12 761.12 761.12 761.12 0.0K
09:27 761.12 761.12 761.12 761.12 0.0K
09:28 761.23 761.23 761.23 761.23 0.0K
09:29 761.23 761.23 761.23 761.23 0.0K
09:30 761.23 761.23 761.23 761.23 0.0K
09:31 761.02 761.02 761.02 761.02 0.0K
09:32 762.94 762.94 762.94 762.94 0.0K
09:33 761.81 761.81 761.81 761.81 0.0K
09:34 761.81 761.81 761.81 761.81 0.0K
09:35 761.92 761.92 761.92 761.92 0.0K
09:36 761.36 761.36 761.36 761.36 0.0K
09:37 760.71 760.71 760.71 760.71 0.0K
09:38 760.59 760.59 760.59 760.59 0.0K
09:39 760.59 760.59 760.59 760.59 0.0K
09:40 760.46 760.46 760.46 760.46 0.0K
09:41 759.86 759.86 759.86 759.86 0.0K
09:42 759.86 759.86 759.86 759.86 0.0K
09:43 760.09 760.09 760.09 760.09 0.0K
09:44 760.62 760.62 760.62 760.62 0.0K
09:45 760.51 760.51 760.51 760.51 0.0K
09:46 761.44 761.44 761.44 761.44 0.0K
09:47 761.27 761.27 761.27 761.27 0.0K
09:48 761.31 761.31 761.31 761.31 0.0K
09:49 761.42 761.42 761.42 761.42 0.0K
09:50 761.30 761.30 761.30 761.30 0.0K
09:51 761.75 761.75 761.75 761.75 0.0K
09:52 761.53 761.53 761.53 761.53 0.0K
09:53 762.10 762.10 762.10 762.10 0.0K
09:54 761.42 761.42 761.42 761.42 0.0K
09:55 761.32 761.32 761.32 761.32 0.0K
09:56 761.65 761.65 761.65 761.65 0.0K
09:57 762.14 762.14 762.14 762.14 0.0K
09:58 762.26 762.26 762.26 762.26 0.0K
09:59 762.17 762.17 762.17 762.17 0.0K
10:00 761.86 761.86 761.86 761.86 0.0K
10:01 761.99 761.99 761.99 761.99 0.0K
10:02 761.17 761.17 761.17 761.17 0.0K
10:03 760.59 760.59 760.59 760.59 0.0K
10:04 759.62 759.62 759.62 759.62 0.0K
10:05 759.13 759.13 759.13 759.13 0.0K
10:06 758.84 758.84 758.84 758.84 0.0K
10:07 758.99 758.99 758.99 758.99 0.0K
10:08 757.96 757.96 757.96 757.96 0.0K
10:09 758.53 758.53 758.53 758.53 0.0K
10:10 758.56 758.56 758.56 758.56 0.0K
10:11 758.95 758.95 758.95 758.95 0.0K
10:12 759.09 759.09 759.09 759.09 0.0K
10:13 759.09 759.09 759.09 759.09 0.0K
10:14 759.51 759.51 759.51 759.51 0.0K
10:15 759.38 759.38 759.38 759.38 0.0K
10:16 759.51 759.51 759.51 759.51 0.0K
10:17 759.49 759.49 759.49 759.49 0.0K
10:18 759.48 759.48 759.48 759.48 0.0K
10:19 759.60 759.60 759.60 759.60 0.0K
10:20 759.37 759.37 759.37 759.37 0.0K
10:21 759.20 759.20 759.20 759.20 0.0K
10:22 759.31 759.31 759.31 759.31 0.0K
10:23 759.33 759.33 759.33 759.33 0.0K
10:24 759.32 759.32 759.32 759.32 0.0K
10:25 759.32 759.32 759.32 759.32 0.0K
10:26 759.54 759.54 759.54 759.54 0.0K
10:27 759.25 759.25 759.25 759.25 0.0K
10:28 758.04 758.04 758.04 758.04 0.0K
10:29 758.95 758.95 758.95 758.95 0.0K
10:30 758.72 758.72 758.72 758.72 0.0K
10:31 760.80 760.80 760.80 760.80 0.0K
10:32 760.80 760.80 760.80 760.80 0.0K
10:33 759.99 759.99 759.99 759.99 0.0K
10:34 760.10 760.10 760.10 760.10 0.0K
10:35 760.44 760.44 760.44 760.44 0.0K
10:36 760.38 760.38 760.38 760.38 0.0K
10:37 760.38 760.38 760.38 760.38 0.0K
10:38 759.98 759.98 759.98 759.98 0.0K
10:39 760.01 760.01 760.01 760.01 0.0K
10:40 760.12 760.12 760.12 760.12 0.0K
10:41 759.42 759.42 759.42 759.42 0.0K
10:42 760.11 760.11 760.11 760.11 0.0K
10:43 760.11 760.11 760.11 760.11 0.0K
10:44 760.01 760.01 760.01 760.01 0.0K
10:45 760.54 760.54 760.54 760.54 0.0K
10:46 761.25 761.25 761.25 761.25 0.0K
10:47 761.26 761.26 761.26 761.26 0.0K
10:48 761.60 761.60 761.60 761.60 0.0K
10:49 762.02 762.02 762.02 762.02 0.0K
10:50 761.73 761.73 761.73 761.73 0.0K
10:51 761.73 761.73 761.73 761.73 0.0K
10:52 761.53 761.53 761.53 761.53 0.0K
10:53 761.52 761.52 761.52 761.52 0.0K
10:54 762.18 762.18 762.18 762.18 0.0K
10:55 762.57 762.57 762.57 762.57 0.0K
10:56 762.56 762.56 762.56 762.56 0.0K
10:57 762.56 762.56 762.56 762.56 0.0K
10:58 762.58 762.58 762.58 762.58 0.0K
10:59 762.60 762.60 762.60 762.60 0.0K
11:00 762.49 762.49 762.49 762.49 0.0K
11:01 762.48 762.48 762.48 762.48 0.0K
11:02 762.50 762.50 762.50 762.50 0.0K
11:03 762.49 762.49 762.49 762.49 0.0K
11:04 762.98 762.98 762.98 762.98 0.0K
11:05 762.98 762.98 762.98 762.98 0.0K
11:06 762.66 762.66 762.66 762.66 0.0K
11:07 762.41 762.41 762.41 762.41 0.0K
11:08 762.52 762.52 762.52 762.52 0.0K
11:09 762.52 762.52 762.52 762.52 0.0K
11:10 762.51 762.51 762.51 762.51 0.0K
11:11 762.15 762.15 762.15 762.15 0.0K
11:12 761.86 761.86 761.86 761.86 0.0K
11:13 760.68 760.68 760.68 760.68 0.0K
11:14 760.46 760.46 760.46 760.46 0.0K
11:15 760.74 760.74 760.74 760.74 0.0K
11:16 760.83 760.83 760.83 760.83 0.0K
11:17 760.68 760.68 760.68 760.68 0.0K
11:18 761.16 761.16 761.16 761.16 0.0K
11:19 760.89 760.89 760.89 760.89 0.0K
11:20 760.89 760.89 760.89 760.89 0.0K
11:21 760.79 760.79 760.79 760.79 0.0K
11:22 760.78 760.78 760.78 760.78 0.0K
11:23 760.79 760.79 760.79 760.79 0.0K
11:24 760.91 760.91 760.91 760.91 0.0K
11:25 760.37 760.37 760.37 760.37 0.0K
11:26 757.80 757.80 757.80 757.80 0.0K
11:27 757.14 757.14 757.14 757.14 0.0K
11:28 757.16 757.16 757.16 757.16 0.0K
11:29 757.75 757.75 757.75 757.75 0.0K
11:30 757.64 757.64 757.64 757.64 0.0K
11:31 758.91 758.91 758.91 758.91 0.0K
11:32 758.92 758.92 758.92 758.92 0.0K
11:33 759.02 759.02 759.02 759.02 0.0K
11:34 759.15 759.15 759.15 759.15 0.0K
11:35 759.28 759.28 759.28 759.28 0.0K
11:36 759.42 759.42 759.42 759.42 0.0K
11:37 758.66 758.66 758.66 758.66 0.0K
11:38 758.90 758.90 758.90 758.90 0.0K
11:39 758.90 758.90 758.90 758.90 0.0K
11:40 758.80 758.80 758.80 758.80 0.0K
11:41 758.47 758.47 758.47 758.47 0.0K
11:42 758.62 758.62 758.62 758.62 0.0K
11:43 758.18 758.18 758.18 758.18 0.0K
11:44 758.32 758.32 758.32 758.32 0.0K
11:45 758.05 758.05 758.05 758.05 0.0K
11:46 757.11 757.11 757.11 757.11 0.0K
11:47 757.11 757.11 757.11 757.11 0.0K
11:48 757.11 757.11 757.11 757.11 0.0K
11:49 757.11 757.11 757.11 757.11 0.0K
11:50 757.01 757.01 757.01 757.01 0.0K
11:51 757.57 757.57 757.57 757.57 0.0K
11:52 757.79 757.79 757.79 757.79 0.0K
11:53 756.74 756.74 756.74 756.74 0.0K
11:54 756.74 756.74 756.74 756.74 0.0K
11:55 757.31 757.31 757.31 757.31 0.0K
11:56 757.31 757.31 757.31 757.31 0.0K
11:57 757.46 757.46 757.46 757.46 0.0K
11:58 757.03 757.03 757.03 757.03 0.0K
11:59 757.03 757.03 757.03 757.03 0.0K
12:00 757.24 757.24 757.24 757.24 0.0K
12:01 757.23 757.23 757.23 757.23 0.0K
12:02 757.34 757.34 757.34 757.34 0.0K
12:03 757.20 757.20 757.20 757.20 0.0K
12:04 757.40 757.40 757.40 757.40 0.0K
12:05 757.41 757.41 757.41 757.41 0.0K
12:06 757.52 757.52 757.52 757.52 0.0K
12:07 757.52 757.52 757.52 757.52 0.0K
12:08 757.63 757.63 757.63 757.63 0.0K
12:09 757.63 757.63 757.63 757.63 0.0K
12:10 757.97 757.97 757.97 757.97 0.0K
12:11 757.96 757.96 757.96 757.96 0.0K
12:12 758.19 758.19 758.19 758.19 0.0K
12:13 758.05 758.05 758.05 758.05 0.0K
12:14 757.37 757.37 757.37 757.37 0.0K
12:15 758.06 758.06 758.06 758.06 0.0K
12:16 758.06 758.06 758.06 758.06 0.0K
12:17 758.06 758.06 758.06 758.06 0.0K
12:18 757.41 757.41 757.41 757.41 0.0K
12:19 757.52 757.52 757.52 757.52 0.0K
12:20 757.52 757.52 757.52 757.52 0.0K
12:21 757.41 757.41 757.41 757.41 0.0K
12:22 757.40 757.40 757.40 757.40 0.0K
12:23 757.63 757.63 757.63 757.63 0.0K
12:24 757.63 757.63 757.63 757.63 0.0K
12:25 757.41 757.41 757.41 757.41 0.0K
12:26 757.52 757.52 757.52 757.52 0.0K
12:27 757.94 757.94 757.94 757.94 0.0K
12:28 758.08 758.08 758.08 758.08 0.0K
12:29 758.10 758.10 758.10 758.10 0.0K
12:30 757.80 757.80 757.80 757.80 0.0K
12:31 757.80 757.80 757.80 757.80 0.0K
12:32 757.81 757.81 757.81 757.81 0.0K
12:33 757.80 757.80 757.80 757.80 0.0K
12:34 757.79 757.79 757.79 757.79 0.0K
12:35 757.79 757.79 757.79 757.79 0.0K
12:36 757.78 757.78 757.78 757.78 0.0K
12:37 757.79 757.79 757.79 757.79 0.0K
12:38 757.79 757.79 757.79 757.79 0.0K
12:39 757.85 757.85 757.85 757.85 0.0K
12:40 758.04 758.04 758.04 758.04 0.0K
12:41 758.19 758.19 758.19 758.19 0.0K
12:42 758.56 758.56 758.56 758.56 0.0K
12:43 758.55 758.55 758.55 758.55 0.0K
12:44 758.44 758.44 758.44 758.44 0.0K
12:45 758.66 758.66 758.66 758.66 0.0K
12:46 758.38 758.38 758.38 758.38 0.0K
12:47 758.38 758.38 758.38 758.38 0.0K
12:48 758.39 758.39 758.39 758.39 0.0K
12:49 758.04 758.04 758.04 758.04 0.0K
12:50 758.16 758.16 758.16 758.16 0.0K
12:51 758.16 758.16 758.16 758.16 0.0K
12:52 758.17 758.17 758.17 758.17 0.0K
12:53 758.17 758.17 758.17 758.17 0.0K
12:54 758.06 758.06 758.06 758.06 0.0K
12:55 758.06 758.06 758.06 758.06 0.0K
12:56 758.18 758.18 758.18 758.18 0.0K
12:57 758.06 758.06 758.06 758.06 0.0K
12:58 757.75 757.75 757.75 757.75 0.0K
12:59 758.04 758.04 758.04 758.04 0.0K
13:00 757.93 757.93 757.93 757.93 0.0K
13:01 757.67 757.67 757.67 757.67 0.0K
13:02 757.67 757.67 757.67 757.67 0.0K
13:03 757.81 757.81 757.81 757.81 0.0K
13:04 757.81 757.81 757.81 757.81 0.0K
13:05 757.89 757.89 757.89 757.89 0.0K
13:06 757.78 757.78 757.78 757.78 0.0K
13:07 757.78 757.78 757.78 757.78 0.0K
13:08 757.67 757.67 757.67 757.67 0.0K
13:09 757.68 757.68 757.68 757.68 0.0K
13:10 758.27 758.27 758.27 758.27 0.0K
13:11 758.04 758.04 758.04 758.04 0.0K
13:12 758.03 758.03 758.03 758.03 0.0K
13:13 758.04 758.04 758.04 758.04 0.0K
13:14 758.17 758.17 758.17 758.17 0.0K
13:15 758.29 758.29 758.29 758.29 0.0K
13:16 758.28 758.28 758.28 758.28 0.0K
13:17 758.07 758.07 758.07 758.07 0.0K
13:18 757.93 757.93 757.93 757.93 0.0K
13:19 757.93 757.93 757.93 757.93 0.0K
13:20 757.93 757.93 757.93 757.93 0.0K
13:21 757.93 757.93 757.93 757.93 0.0K
13:22 757.93 757.93 757.93 757.93 0.0K
13:23 757.93 757.93 757.93 757.93 0.0K
13:24 757.92 757.92 757.92 757.92 0.0K
13:25 757.91 757.91 757.91 757.91 0.0K
13:26 757.92 757.92 757.92 757.92 0.0K
13:27 758.42 758.42 758.42 758.42 0.0K
13:28 758.53 758.53 758.53 758.53 0.0K
13:29 758.54 758.54 758.54 758.54 0.0K
13:30 758.53 758.53 758.53 758.53 0.0K
13:31 758.25 758.25 758.25 758.25 0.0K
13:32 757.42 757.42 757.42 757.42 0.0K
13:33 757.75 757.75 757.75 757.75 0.0K
13:34 757.06 757.06 757.06 757.06 0.0K
13:35 757.37 757.37 757.37 757.37 0.0K
13:36 757.37 757.37 757.37 757.37 0.0K
13:37 757.36 757.36 757.36 757.36 0.0K
13:38 757.37 757.37 757.37 757.37 0.0K
13:39 757.51 757.51 757.51 757.51 0.0K
13:40 757.64 757.64 757.64 757.64 0.0K
13:41 757.65 757.65 757.65 757.65 0.0K
13:42 757.93 757.93 757.93 757.93 0.0K
13:43 757.94 757.94 757.94 757.94 0.0K
13:44 757.65 757.65 757.65 757.65 0.0K
13:45 757.68 757.68 757.68 757.68 0.0K
13:46 757.41 757.41 757.41 757.41 0.0K
13:47 757.41 757.41 757.41 757.41 0.0K
13:48 757.13 757.13 757.13 757.13 0.0K
13:49 757.41 757.41 757.41 757.41 0.0K
13:50 757.41 757.41 757.41 757.41 0.0K
13:51 757.07 757.07 757.07 757.07 0.0K
13:52 756.66 756.66 756.66 756.66 0.0K
13:53 756.96 756.96 756.96 756.96 0.0K
13:54 757.09 757.09 757.09 757.09 0.0K
13:55 756.98 756.98 756.98 756.98 0.0K
13:56 756.98 756.98 756.98 756.98 0.0K
13:57 756.99 756.99 756.99 756.99 0.0K
13:58 756.56 756.56 756.56 756.56 0.0K
13:59 756.85 756.85 756.85 756.85 0.0K
14:00 757.11 757.11 757.11 757.11 0.0K
14:01 757.09 757.09 757.09 757.09 0.0K
14:02 755.95 755.95 755.95 755.95 0.0K
14:03 756.37 756.37 756.37 756.37 0.0K
14:04 756.51 756.51 756.51 756.51 0.0K
14:05 756.18 756.18 756.18 756.18 0.0K
14:06 755.89 755.89 755.89 755.89 0.0K
14:07 756.32 756.32 756.32 756.32 0.0K
14:08 756.32 756.32 756.32 756.32 0.0K
14:09 755.88 755.88 755.88 755.88 0.0K
14:10 756.02 756.02 756.02 756.02 0.0K
14:11 755.92 755.92 755.92 755.92 0.0K
14:12 755.92 755.92 755.92 755.92 0.0K
14:13 756.17 756.17 756.17 756.17 0.0K
14:14 756.20 756.20 756.20 756.20 0.0K
14:15 756.16 756.16 756.16 756.16 0.0K
14:16 756.31 756.31 756.31 756.31 0.0K
14:17 756.30 756.30 756.30 756.30 0.0K
14:18 756.12 756.12 756.12 756.12 0.0K
14:19 756.13 756.13 756.13 756.13 0.0K
14:20 755.98 755.98 755.98 755.98 0.0K
14:21 756.13 756.13 756.13 756.13 0.0K
14:22 756.38 756.38 756.38 756.38 0.0K
14:23 755.95 755.95 755.95 755.95 0.0K
14:24 756.16 756.16 756.16 756.16 0.0K
14:25 756.28 756.28 756.28 756.28 0.0K
14:26 756.28 756.28 756.28 756.28 0.0K
14:27 756.27 756.27 756.27 756.27 0.0K
14:28 756.40 756.40 756.40 756.40 0.0K
14:29 756.39 756.39 756.39 756.39 0.0K
14:30 756.40 756.40 756.40 756.40 0.0K
14:31 756.54 756.54 756.54 756.54 0.0K
14:32 756.42 756.42 756.42 756.42 0.0K
14:33 755.85 755.85 755.85 755.85 0.0K
14:34 755.85 755.85 755.85 755.85 0.0K
14:35 756.48 756.48 756.48 756.48 0.0K
14:36 756.19 756.19 756.19 756.19 0.0K
14:37 756.48 756.48 756.48 756.48 0.0K
14:38 756.48 756.48 756.48 756.48 0.0K
14:39 756.48 756.48 756.48 756.48 0.0K
14:40 755.78 755.78 755.78 755.78 0.0K
14:41 755.21 755.21 755.21 755.21 0.0K
14:42 755.27 755.27 755.27 755.27 0.0K
14:43 755.66 755.66 755.66 755.66 0.0K
14:44 754.71 754.71 754.71 754.71 0.0K
14:45 755.41 755.41 755.41 755.41 0.0K
14:46 756.06 756.06 756.06 756.06 0.0K
14:47 756.62 756.62 756.62 756.62 0.0K
14:48 756.31 756.31 756.31 756.31 0.0K
14:49 756.42 756.42 756.42 756.42 0.0K
14:50 757.12 757.12 757.12 757.12 0.0K
14:51 756.85 756.85 756.85 756.85 0.0K
14:52 756.70 756.70 756.70 756.70 0.0K
14:53 756.71 756.71 756.71 756.71 0.0K
14:54 756.84 756.84 756.84 756.84 0.0K
14:55 756.99 756.99 756.99 756.99 0.0K
14:56 756.75 756.75 756.75 756.75 0.0K
14:57 756.74 756.74 756.74 756.74 0.0K
14:58 756.04 756.04 756.04 756.04 0.0K
14:59 756.15 756.15 756.15 756.15 0.0K
15:00 756.15 756.15 756.15 756.15 0.0K
15:01 756.30 756.30 756.30 756.30 0.0K
15:02 756.63 756.63 756.63 756.63 0.0K
15:03 756.92 756.92 756.92 756.92 0.0K
15:04 756.93 756.93 756.93 756.93 0.0K
15:05 757.07 757.07 757.07 757.07 0.0K
15:06 756.75 756.75 756.75 756.75 0.0K
15:07 756.84 756.84 756.84 756.84 0.0K
15:08 757.02 757.02 757.02 757.02 0.0K
15:09 756.75 756.75 756.75 756.75 0.0K
15:10 756.74 756.74 756.74 756.74 0.0K
15:11 756.23 756.23 756.23 756.23 0.0K
15:12 756.23 756.23 756.23 756.23 0.0K
15:13 756.34 756.34 756.34 756.34 0.0K
15:14 756.33 756.33 756.33 756.33 0.0K
15:15 756.34 756.34 756.34 756.34 0.0K
15:16 756.91 756.91 756.91 756.91 0.0K
15:17 756.91 756.91 756.91 756.91 0.0K
15:18 756.91 756.91 756.91 756.91 0.0K
15:19 756.90 756.90 756.90 756.90 0.0K
15:20 756.90 756.90 756.90 756.90 0.0K
15:21 756.90 756.90 756.90 756.90 0.0K
15:22 756.91 756.91 756.91 756.91 0.0K
15:23 757.03 757.03 757.03 757.03 0.0K
15:24 757.45 757.45 757.45 757.45 0.0K
15:25 758.16 758.16 758.16 758.16 0.0K
15:26 758.04 758.04 758.04 758.04 0.0K
15:27 758.03 758.03 758.03 758.03 0.0K
15:28 758.34 758.34 758.34 758.34 0.0K
15:29 758.34 758.34 758.34 758.34 0.0K
15:30 758.09 758.09 758.09 758.09 0.0K
15:31 758.09 758.09 758.09 758.09 0.0K
15:32 757.42 757.42 757.42 757.42 0.0K
15:33 756.88 756.88 756.88 756.88 0.0K
15:34 756.63 756.63 756.63 756.63 0.0K
15:35 756.91 756.91 756.91 756.91 0.0K
15:36 757.17 757.17 757.17 757.17 0.0K
15:37 756.99 756.99 756.99 756.99 0.0K
15:38 756.74 756.74 756.74 756.74 0.0K
15:39 757.53 757.53 757.53 757.53 0.0K
15:40 757.53 757.53 757.53 757.53 0.0K
15:41 757.64 757.64 757.64 757.64 0.0K
15:42 757.65 757.65 757.65 757.65 0.0K
15:43 757.63 757.63 757.63 757.63 0.0K
15:44 757.51 757.51 757.51 757.51 0.0K
15:45 757.66 757.66 757.66 757.66 0.0K
15:46 757.66 757.66 757.66 757.66 0.0K
15:47 758.21 758.21 758.21 758.21 0.0K
15:48 758.21 758.21 758.21 758.21 0.0K
15:49 758.23 758.23 758.23 758.23 0.0K
15:50 758.12 758.12 758.12 758.12 0.0K
15:51 758.43 758.43 758.43 758.43 0.0K
15:52 758.33 758.33 758.33 758.33 0.0K
15:53 757.91 757.91 757.91 757.91 0.0K
15:54 757.82 757.82 757.82 757.82 0.0K
15:55 757.82 757.82 757.82 757.82 0.0K
15:56 757.80 757.80 757.80 757.80 0.0K
15:57 757.82 757.82 757.82 757.82 0.0K
15:58 757.92 757.92 757.92 757.92 0.0K
15:59 757.94 757.94 757.94 757.94 0.0K
16:00 757.78 757.78 757.78 757.78 0.0K
16:01 757.45 757.45 757.45 757.45 0.0K
16:02 757.45 757.45 757.45 757.45 0.0K
16:03 757.46 757.46 757.46 757.46 0.0K
16:04 757.29 757.29 757.29 757.29 0.0K
16:05 757.29 757.29 757.29 757.29 0.0K
16:06 757.28 757.28 757.28 757.28 0.0K
16:07 757.28 757.28 757.28 757.28 0.0K
16:08 757.96 757.96 757.96 757.96 0.0K
16:09 757.97 757.97 757.97 757.97 0.0K
16:10 757.96 757.96 757.96 757.96 0.0K
16:11 757.96 757.96 757.96 757.96 0.0K
16:12 757.54 757.54 757.54 757.54 0.0K
16:13 757.66 757.66 757.66 757.66 0.0K
16:14 757.67 757.67 757.67 757.67 0.0K
16:15 758.09 758.09 758.09 758.09 0.0K
16:16 758.07 758.07 758.07 758.07 0.0K
16:17 758.07 758.07 758.07 758.07 0.0K
16:18 758.07 758.07 758.07 758.07 0.0K
16:19 758.06 758.06 758.06 758.06 0.0K
16:20 758.08 758.08 758.08 758.08 0.0K
16:21 758.22 758.22 758.22 758.22 0.0K
16:22 758.34 758.34 758.34 758.34 0.0K
16:23 758.34 758.34 758.34 758.34 0.0K
16:24 758.33 758.33 758.33 758.33 0.0K
16:25 758.31 758.31 758.31 758.31 0.0K
16:26 758.73 758.73 758.73 758.73 0.0K
16:27 758.90 758.90 758.90 758.90 0.0K
16:28 759.17 759.17 759.17 759.17 0.0K
16:29 759.18 759.18 759.18 759.18 0.0K
16:30 759.15 759.15 759.15 759.15 0.0K
16:31 759.16 759.16 759.16 759.16 0.0K
16:32 759.14 759.14 759.14 759.14 0.0K
16:33 759.25 759.25 759.25 759.25 0.0K
16:34 759.28 759.28 759.28 759.28 0.0K
16:35 759.28 759.28 759.28 759.28 0.0K
16:36 759.28 759.28 759.28 759.28 0.0K
16:37 759.28 759.28 759.28 759.28 0.0K
16:38 759.14 759.14 759.14 759.14 0.0K
16:39 759.00 759.00 759.00 759.00 0.0K
16:40 759.00 759.00 759.00 759.00 0.0K
16:41 758.99 758.99 758.99 758.99 0.0K
16:42 759.40 759.40 759.40 759.40 0.0K
16:43 758.72 758.72 758.72 758.72 0.0K
16:44 759.25 759.25 759.25 759.25 0.0K
16:45 759.38 759.38 759.38 759.38 0.0K
16:46 759.11 759.11 759.11 759.11 0.0K
16:47 758.97 758.97 758.97 758.97 0.0K
16:48 759.08 759.08 759.08 759.08 0.0K
16:49 758.97 758.97 758.97 758.97 0.0K
16:50 759.11 759.11 759.11 759.11 0.0K
16:51 758.70 758.70 758.70 758.70 0.0K
16:52 758.69 758.69 758.69 758.69 0.0K
16:53 758.68 758.68 758.68 758.68 0.0K
16:54 758.68 758.68 758.68 758.68 0.0K
16:55 759.33 759.33 759.33 759.33 0.0K
16:56 759.34 759.34 759.34 759.34 0.0K
16:57 759.34 759.34 759.34 759.34 0.0K
16:58 759.34 759.34 759.34 759.34 0.0K
16:59 759.45 759.45 759.45 759.45 0.0K
17:00 757.21 757.21 757.21 757.21 0.0K
17:01 756.98 756.98 756.98 756.98 0.0K
17:02 757.23 757.23 757.23 757.23 0.0K
17:03 756.87 756.87 756.87 756.87 0.0K
17:04 756.88 756.88 756.88 756.88 0.0K
17:05 757.11 757.11 757.11 757.11 0.0K
17:06 756.99 756.99 756.99 756.99 0.0K
17:07 757.00 757.00 757.00 757.00 0.0K
17:08 756.98 756.98 756.98 756.98 0.0K
17:09 756.97 756.97 756.97 756.97 0.0K
17:10 756.76 756.76 756.76 756.76 0.0K
17:11 756.76 756.76 756.76 756.76 0.0K
17:12 756.66 756.66 756.66 756.66 0.0K
17:13 756.54 756.54 756.54 756.54 0.0K
17:14 756.54 756.54 756.54 756.54 0.0K
17:15 756.45 756.45 756.45 756.45 0.0K
17:18 756.44 756.44 756.44 756.44 0.0K
17:19 756.55 756.55 756.55 756.55 0.0K
17:20 756.66 756.66 756.66 756.66 0.0K
17:21 756.55 756.55 756.55 756.55 0.0K
17:23 756.67 756.67 756.67 756.67 0.0K
17:24 756.55 756.55 756.55 756.55 0.0K
17:25 756.67 756.67 756.67 756.67 0.0K
17:30 756.69 756.69 756.69 756.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据