N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
679.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 764.40 764.40 764.40 764.40 0.0K
09:02 761.41 761.41 761.41 761.41 0.0K
09:03 761.56 761.56 761.56 761.56 0.0K
09:04 755.07 755.07 755.07 755.07 0.0K
09:05 758.93 758.93 758.93 758.93 0.0K
09:06 760.51 760.51 760.51 760.51 0.0K
09:07 759.27 759.27 759.27 759.27 0.0K
09:08 760.73 760.73 760.73 760.73 0.0K
09:09 761.00 761.00 761.00 761.00 0.0K
09:10 762.67 762.67 762.67 762.67 0.0K
09:11 762.22 762.22 762.22 762.22 0.0K
09:12 763.08 763.08 763.08 763.08 0.0K
09:13 761.48 761.48 761.48 761.48 0.0K
09:14 761.71 761.71 761.71 761.71 0.0K
09:15 760.57 760.57 760.57 760.57 0.0K
09:16 760.59 760.59 760.59 760.59 0.0K
09:17 761.27 761.27 761.27 761.27 0.0K
09:18 761.40 761.40 761.40 761.40 0.0K
09:19 761.11 761.11 761.11 761.11 0.0K
09:20 761.65 761.65 761.65 761.65 0.0K
09:21 761.87 761.87 761.87 761.87 0.0K
09:22 761.76 761.76 761.76 761.76 0.0K
09:23 763.87 763.87 763.87 763.87 0.0K
09:24 763.85 763.85 763.85 763.85 0.0K
09:25 763.25 763.25 763.25 763.25 0.0K
09:26 762.69 762.69 762.69 762.69 0.0K
09:27 762.13 762.13 762.13 762.13 0.0K
09:28 762.10 762.10 762.10 762.10 0.0K
09:29 762.19 762.19 762.19 762.19 0.0K
09:30 762.71 762.71 762.71 762.71 0.0K
09:31 763.50 763.50 763.50 763.50 0.0K
09:32 762.99 762.99 762.99 762.99 0.0K
09:33 762.89 762.89 762.89 762.89 0.0K
09:34 763.01 763.01 763.01 763.01 0.0K
09:35 762.41 762.41 762.41 762.41 0.0K
09:36 762.84 762.84 762.84 762.84 0.0K
09:37 762.71 762.71 762.71 762.71 0.0K
09:38 763.39 763.39 763.39 763.39 0.0K
09:39 762.97 762.97 762.97 762.97 0.0K
09:40 762.30 762.30 762.30 762.30 0.0K
09:41 762.14 762.14 762.14 762.14 0.0K
09:42 762.55 762.55 762.55 762.55 0.0K
09:43 761.94 761.94 761.94 761.94 0.0K
09:44 761.52 761.52 761.52 761.52 0.0K
09:45 761.24 761.24 761.24 761.24 0.0K
09:46 761.67 761.67 761.67 761.67 0.0K
09:47 762.09 762.09 762.09 762.09 0.0K
09:48 761.84 761.84 761.84 761.84 0.0K
09:49 762.39 762.39 762.39 762.39 0.0K
09:50 762.18 762.18 762.18 762.18 0.0K
09:51 762.04 762.04 762.04 762.04 0.0K
09:52 761.42 761.42 761.42 761.42 0.0K
09:53 762.10 762.10 762.10 762.10 0.0K
09:54 762.24 762.24 762.24 762.24 0.0K
09:55 762.22 762.22 762.22 762.22 0.0K
09:56 762.48 762.48 762.48 762.48 0.0K
09:57 762.25 762.25 762.25 762.25 0.0K
09:58 762.12 762.12 762.12 762.12 0.0K
09:59 761.89 761.89 761.89 761.89 0.0K
10:00 762.65 762.65 762.65 762.65 0.0K
10:01 762.64 762.64 762.64 762.64 0.0K
10:02 761.22 761.22 761.22 761.22 0.0K
10:03 761.21 761.21 761.21 761.21 0.0K
10:04 761.26 761.26 761.26 761.26 0.0K
10:05 761.00 761.00 761.00 761.00 0.0K
10:06 760.72 760.72 760.72 760.72 0.0K
10:07 760.87 760.87 760.87 760.87 0.0K
10:08 761.03 761.03 761.03 761.03 0.0K
10:09 761.04 761.04 761.04 761.04 0.0K
10:10 760.89 760.89 760.89 760.89 0.0K
10:11 760.64 760.64 760.64 760.64 0.0K
10:12 760.55 760.55 760.55 760.55 0.0K
10:13 760.53 760.53 760.53 760.53 0.0K
10:14 760.61 760.61 760.61 760.61 0.0K
10:15 761.13 761.13 761.13 761.13 0.0K
10:16 761.14 761.14 761.14 761.14 0.0K
10:17 761.47 761.47 761.47 761.47 0.0K
10:18 761.22 761.22 761.22 761.22 0.0K
10:19 761.16 761.16 761.16 761.16 0.0K
10:20 760.73 760.73 760.73 760.73 0.0K
10:21 760.59 760.59 760.59 760.59 0.0K
10:22 760.59 760.59 760.59 760.59 0.0K
10:23 760.73 760.73 760.73 760.73 0.0K
10:24 760.61 760.61 760.61 760.61 0.0K
10:25 760.19 760.19 760.19 760.19 0.0K
10:26 758.52 758.52 758.52 758.52 0.0K
10:27 758.52 758.52 758.52 758.52 0.0K
10:28 759.36 759.36 759.36 759.36 0.0K
10:29 759.79 759.79 759.79 759.79 0.0K
10:30 760.63 760.63 760.63 760.63 0.0K
10:31 760.86 760.86 760.86 760.86 0.0K
10:32 760.87 760.87 760.87 760.87 0.0K
10:33 761.28 761.28 761.28 761.28 0.0K
10:34 761.05 761.05 761.05 761.05 0.0K
10:35 759.41 759.41 759.41 759.41 0.0K
10:36 759.32 759.32 759.32 759.32 0.0K
10:37 759.43 759.43 759.43 759.43 0.0K
10:38 759.57 759.57 759.57 759.57 0.0K
10:39 759.47 759.47 759.47 759.47 0.0K
10:40 759.46 759.46 759.46 759.46 0.0K
10:41 759.57 759.57 759.57 759.57 0.0K
10:42 760.13 760.13 760.13 760.13 0.0K
10:43 759.72 759.72 759.72 759.72 0.0K
10:44 759.61 759.61 759.61 759.61 0.0K
10:45 759.39 759.39 759.39 759.39 0.0K
10:46 759.25 759.25 759.25 759.25 0.0K
10:47 758.99 758.99 758.99 758.99 0.0K
10:48 758.87 758.87 758.87 758.87 0.0K
10:49 759.34 759.34 759.34 759.34 0.0K
10:50 758.06 758.06 758.06 758.06 0.0K
10:51 757.83 757.83 757.83 757.83 0.0K
10:52 758.08 758.08 758.08 758.08 0.0K
10:53 758.31 758.31 758.31 758.31 0.0K
10:54 758.57 758.57 758.57 758.57 0.0K
10:55 758.58 758.58 758.58 758.58 0.0K
10:56 757.97 757.97 757.97 757.97 0.0K
10:57 757.67 757.67 757.67 757.67 0.0K
10:58 757.66 757.66 757.66 757.66 0.0K
10:59 758.23 758.23 758.23 758.23 0.0K
11:00 758.08 758.08 758.08 758.08 0.0K
11:01 757.53 757.53 757.53 757.53 0.0K
11:02 757.64 757.64 757.64 757.64 0.0K
11:03 755.36 755.36 755.36 755.36 0.0K
11:04 755.16 755.16 755.16 755.16 0.0K
11:05 756.01 756.01 756.01 756.01 0.0K
11:06 756.25 756.25 756.25 756.25 0.0K
11:07 756.79 756.79 756.79 756.79 0.0K
11:08 757.67 757.67 757.67 757.67 0.0K
11:09 759.16 759.16 759.16 759.16 0.0K
11:10 758.85 758.85 758.85 758.85 0.0K
11:11 758.17 758.17 758.17 758.17 0.0K
11:12 758.17 758.17 758.17 758.17 0.0K
11:13 758.15 758.15 758.15 758.15 0.0K
11:14 758.30 758.30 758.30 758.30 0.0K
11:15 757.75 757.75 757.75 757.75 0.0K
11:16 757.59 757.59 757.59 757.59 0.0K
11:17 757.70 757.70 757.70 757.70 0.0K
11:18 757.95 757.95 757.95 757.95 0.0K
11:19 757.26 757.26 757.26 757.26 0.0K
11:20 757.25 757.25 757.25 757.25 0.0K
11:21 757.14 757.14 757.14 757.14 0.0K
11:22 757.15 757.15 757.15 757.15 0.0K
11:23 756.91 756.91 756.91 756.91 0.0K
11:24 756.92 756.92 756.92 756.92 0.0K
11:25 756.92 756.92 756.92 756.92 0.0K
11:26 757.34 757.34 757.34 757.34 0.0K
11:27 757.47 757.47 757.47 757.47 0.0K
11:28 757.49 757.49 757.49 757.49 0.0K
11:29 757.17 757.17 757.17 757.17 0.0K
11:30 756.95 756.95 756.95 756.95 0.0K
11:31 756.39 756.39 756.39 756.39 0.0K
11:32 757.20 757.20 757.20 757.20 0.0K
11:33 757.06 757.06 757.06 757.06 0.0K
11:34 757.06 757.06 757.06 757.06 0.0K
11:35 757.06 757.06 757.06 757.06 0.0K
11:36 757.06 757.06 757.06 757.06 0.0K
11:37 757.20 757.20 757.20 757.20 0.0K
11:38 757.20 757.20 757.20 757.20 0.0K
11:39 757.62 757.62 757.62 757.62 0.0K
11:40 757.34 757.34 757.34 757.34 0.0K
11:41 757.06 757.06 757.06 757.06 0.0K
11:42 757.07 757.07 757.07 757.07 0.0K
11:43 757.21 757.21 757.21 757.21 0.0K
11:44 757.21 757.21 757.21 757.21 0.0K
11:45 757.03 757.03 757.03 757.03 0.0K
11:46 757.57 757.57 757.57 757.57 0.0K
11:47 756.89 756.89 756.89 756.89 0.0K
11:48 757.60 757.60 757.60 757.60 0.0K
11:49 757.04 757.04 757.04 757.04 0.0K
11:50 756.74 756.74 756.74 756.74 0.0K
11:51 756.89 756.89 756.89 756.89 0.0K
11:52 757.00 757.00 757.00 757.00 0.0K
11:53 756.69 756.69 756.69 756.69 0.0K
11:54 756.97 756.97 756.97 756.97 0.0K
11:55 756.97 756.97 756.97 756.97 0.0K
11:56 756.72 756.72 756.72 756.72 0.0K
11:57 756.20 756.20 756.20 756.20 0.0K
11:58 756.21 756.21 756.21 756.21 0.0K
11:59 756.22 756.22 756.22 756.22 0.0K
12:00 756.22 756.22 756.22 756.22 0.0K
12:01 756.61 756.61 756.61 756.61 0.0K
12:02 756.61 756.61 756.61 756.61 0.0K
12:03 756.72 756.72 756.72 756.72 0.0K
12:04 756.45 756.45 756.45 756.45 0.0K
12:05 755.94 755.94 755.94 755.94 0.0K
12:06 756.06 756.06 756.06 756.06 0.0K
12:07 756.55 756.55 756.55 756.55 0.0K
12:08 756.55 756.55 756.55 756.55 0.0K
12:09 756.56 756.56 756.56 756.56 0.0K
12:10 756.56 756.56 756.56 756.56 0.0K
12:11 756.08 756.08 756.08 756.08 0.0K
12:12 756.22 756.22 756.22 756.22 0.0K
12:13 756.23 756.23 756.23 756.23 0.0K
12:14 756.01 756.01 756.01 756.01 0.0K
12:15 756.21 756.21 756.21 756.21 0.0K
12:16 756.20 756.20 756.20 756.20 0.0K
12:17 756.20 756.20 756.20 756.20 0.0K
12:18 756.43 756.43 756.43 756.43 0.0K
12:19 757.01 757.01 757.01 757.01 0.0K
12:20 756.87 756.87 756.87 756.87 0.0K
12:21 756.87 756.87 756.87 756.87 0.0K
12:22 757.80 757.80 757.80 757.80 0.0K
12:23 759.14 759.14 759.14 759.14 0.0K
12:24 758.99 758.99 758.99 758.99 0.0K
12:25 759.00 759.00 759.00 759.00 0.0K
12:26 759.00 759.00 759.00 759.00 0.0K
12:27 759.14 759.14 759.14 759.14 0.0K
12:28 759.25 759.25 759.25 759.25 0.0K
12:29 759.93 759.93 759.93 759.93 0.0K
12:30 759.65 759.65 759.65 759.65 0.0K
12:31 760.35 760.35 760.35 760.35 0.0K
12:32 760.22 760.22 760.22 760.22 0.0K
12:33 760.36 760.36 760.36 760.36 0.0K
12:34 759.66 759.66 759.66 759.66 0.0K
12:35 760.21 760.21 760.21 760.21 0.0K
12:36 759.67 759.67 759.67 759.67 0.0K
12:37 759.80 759.80 759.80 759.80 0.0K
12:38 759.82 759.82 759.82 759.82 0.0K
12:39 759.93 759.93 759.93 759.93 0.0K
12:40 760.04 760.04 760.04 760.04 0.0K
12:41 760.03 760.03 760.03 760.03 0.0K
12:42 760.49 760.49 760.49 760.49 0.0K
12:43 760.72 760.72 760.72 760.72 0.0K
12:44 761.13 761.13 761.13 761.13 0.0K
12:45 761.31 761.31 761.31 761.31 0.0K
12:46 760.74 760.74 760.74 760.74 0.0K
12:47 760.77 760.77 760.77 760.77 0.0K
12:48 761.15 761.15 761.15 761.15 0.0K
12:49 761.13 761.13 761.13 761.13 0.0K
12:50 761.27 761.27 761.27 761.27 0.0K
12:51 761.27 761.27 761.27 761.27 0.0K
12:52 761.67 761.67 761.67 761.67 0.0K
12:53 761.20 761.20 761.20 761.20 0.0K
12:54 760.94 760.94 760.94 760.94 0.0K
12:55 760.94 760.94 760.94 760.94 0.0K
12:56 760.80 760.80 760.80 760.80 0.0K
12:57 761.03 761.03 761.03 761.03 0.0K
12:58 761.03 761.03 761.03 761.03 0.0K
12:59 760.91 760.91 760.91 760.91 0.0K
13:00 761.20 761.20 761.20 761.20 0.0K
13:01 761.20 761.20 761.20 761.20 0.0K
13:02 761.08 761.08 761.08 761.08 0.0K
13:03 760.26 760.26 760.26 760.26 0.0K
13:04 759.44 759.44 759.44 759.44 0.0K
13:05 759.44 759.44 759.44 759.44 0.0K
13:06 760.15 760.15 760.15 760.15 0.0K
13:07 760.27 760.27 760.27 760.27 0.0K
13:08 760.25 760.25 760.25 760.25 0.0K
13:09 760.24 760.24 760.24 760.24 0.0K
13:10 759.72 759.72 759.72 759.72 0.0K
13:11 759.73 759.73 759.73 759.73 0.0K
13:12 759.73 759.73 759.73 759.73 0.0K
13:13 759.61 759.61 759.61 759.61 0.0K
13:14 759.62 759.62 759.62 759.62 0.0K
13:15 759.61 759.61 759.61 759.61 0.0K
13:16 760.18 760.18 760.18 760.18 0.0K
13:17 760.32 760.32 760.32 760.32 0.0K
13:18 760.31 760.31 760.31 760.31 0.0K
13:19 760.20 760.20 760.20 760.20 0.0K
13:20 759.92 759.92 759.92 759.92 0.0K
13:21 760.19 760.19 760.19 760.19 0.0K
13:22 759.88 759.88 759.88 759.88 0.0K
13:23 760.02 760.02 760.02 760.02 0.0K
13:24 760.03 760.03 760.03 760.03 0.0K
13:25 760.02 760.02 760.02 760.02 0.0K
13:26 760.02 760.02 760.02 760.02 0.0K
13:27 759.78 759.78 759.78 759.78 0.0K
13:28 759.89 759.89 759.89 759.89 0.0K
13:29 760.42 760.42 760.42 760.42 0.0K
13:30 760.41 760.41 760.41 760.41 0.0K
13:31 760.42 760.42 760.42 760.42 0.0K
13:32 760.42 760.42 760.42 760.42 0.0K
13:33 760.40 760.40 760.40 760.40 0.0K
13:34 760.66 760.66 760.66 760.66 0.0K
13:35 760.67 760.67 760.67 760.67 0.0K
13:36 760.68 760.68 760.68 760.68 0.0K
13:37 759.63 759.63 759.63 759.63 0.0K
13:38 759.78 759.78 759.78 759.78 0.0K
13:39 759.66 759.66 759.66 759.66 0.0K
13:40 759.66 759.66 759.66 759.66 0.0K
13:41 759.92 759.92 759.92 759.92 0.0K
13:42 759.75 759.75 759.75 759.75 0.0K
13:43 759.47 759.47 759.47 759.47 0.0K
13:44 759.75 759.75 759.75 759.75 0.0K
13:45 759.75 759.75 759.75 759.75 0.0K
13:46 759.75 759.75 759.75 759.75 0.0K
13:47 759.64 759.64 759.64 759.64 0.0K
13:48 759.64 759.64 759.64 759.64 0.0K
13:49 759.35 759.35 759.35 759.35 0.0K
13:50 759.47 759.47 759.47 759.47 0.0K
13:51 758.62 758.62 758.62 758.62 0.0K
13:52 758.34 758.34 758.34 758.34 0.0K
13:53 759.02 759.02 759.02 759.02 0.0K
13:54 758.88 758.88 758.88 758.88 0.0K
13:55 758.74 758.74 758.74 758.74 0.0K
13:56 758.58 758.58 758.58 758.58 0.0K
13:57 758.46 758.46 758.46 758.46 0.0K
13:58 759.45 759.45 759.45 759.45 0.0K
13:59 759.72 759.72 759.72 759.72 0.0K
14:00 759.99 759.99 759.99 759.99 0.0K
14:01 760.00 760.00 760.00 760.00 0.0K
14:02 760.26 760.26 760.26 760.26 0.0K
14:03 760.15 760.15 760.15 760.15 0.0K
14:04 760.29 760.29 760.29 760.29 0.0K
14:05 759.65 759.65 759.65 759.65 0.0K
14:06 759.64 759.64 759.64 759.64 0.0K
14:07 759.79 759.79 759.79 759.79 0.0K
14:08 759.88 759.88 759.88 759.88 0.0K
14:09 759.89 759.89 759.89 759.89 0.0K
14:10 760.71 760.71 760.71 760.71 0.0K
14:11 760.69 760.69 760.69 760.69 0.0K
14:12 760.81 760.81 760.81 760.81 0.0K
14:13 760.68 760.68 760.68 760.68 0.0K
14:14 760.36 760.36 760.36 760.36 0.0K
14:15 759.83 759.83 759.83 759.83 0.0K
14:16 759.82 759.82 759.82 759.82 0.0K
14:17 759.82 759.82 759.82 759.82 0.0K
14:18 759.82 759.82 759.82 759.82 0.0K
14:19 759.66 759.66 759.66 759.66 0.0K
14:20 759.93 759.93 759.93 759.93 0.0K
14:21 759.51 759.51 759.51 759.51 0.0K
14:22 759.52 759.52 759.52 759.52 0.0K
14:23 759.52 759.52 759.52 759.52 0.0K
14:24 759.22 759.22 759.22 759.22 0.0K
14:25 759.35 759.35 759.35 759.35 0.0K
14:26 759.17 759.17 759.17 759.17 0.0K
14:27 759.02 759.02 759.02 759.02 0.0K
14:28 759.14 759.14 759.14 759.14 0.0K
14:29 759.14 759.14 759.14 759.14 0.0K
14:30 758.93 758.93 758.93 758.93 0.0K
14:31 759.05 759.05 759.05 759.05 0.0K
14:32 759.07 759.07 759.07 759.07 0.0K
14:33 758.95 758.95 758.95 758.95 0.0K
14:34 758.95 758.95 758.95 758.95 0.0K
14:35 758.66 758.66 758.66 758.66 0.0K
14:36 758.66 758.66 758.66 758.66 0.0K
14:37 758.26 758.26 758.26 758.26 0.0K
14:38 758.96 758.96 758.96 758.96 0.0K
14:39 759.40 759.40 759.40 759.40 0.0K
14:40 759.53 759.53 759.53 759.53 0.0K
14:41 759.94 759.94 759.94 759.94 0.0K
14:42 760.21 760.21 760.21 760.21 0.0K
14:43 760.09 760.09 760.09 760.09 0.0K
14:44 760.11 760.11 760.11 760.11 0.0K
14:45 760.11 760.11 760.11 760.11 0.0K
14:46 760.38 760.38 760.38 760.38 0.0K
14:47 760.39 760.39 760.39 760.39 0.0K
14:48 760.50 760.50 760.50 760.50 0.0K
14:49 760.49 760.49 760.49 760.49 0.0K
14:50 760.49 760.49 760.49 760.49 0.0K
14:51 760.56 760.56 760.56 760.56 0.0K
14:52 760.55 760.55 760.55 760.55 0.0K
14:53 760.57 760.57 760.57 760.57 0.0K
14:54 760.55 760.55 760.55 760.55 0.0K
14:55 760.70 760.70 760.70 760.70 0.0K
14:56 760.59 760.59 760.59 760.59 0.0K
14:57 760.15 760.15 760.15 760.15 0.0K
14:58 760.17 760.17 760.17 760.17 0.0K
14:59 760.31 760.31 760.31 760.31 0.0K
15:00 760.32 760.32 760.32 760.32 0.0K
15:01 760.17 760.17 760.17 760.17 0.0K
15:02 760.03 760.03 760.03 760.03 0.0K
15:03 760.03 760.03 760.03 760.03 0.0K
15:04 760.45 760.45 760.45 760.45 0.0K
15:05 760.18 760.18 760.18 760.18 0.0K
15:06 760.40 760.40 760.40 760.40 0.0K
15:07 760.39 760.39 760.39 760.39 0.0K
15:08 760.41 760.41 760.41 760.41 0.0K
15:09 760.09 760.09 760.09 760.09 0.0K
15:10 760.09 760.09 760.09 760.09 0.0K
15:11 760.09 760.09 760.09 760.09 0.0K
15:12 759.68 759.68 759.68 759.68 0.0K
15:13 760.10 760.10 760.10 760.10 0.0K
15:14 759.67 759.67 759.67 759.67 0.0K
15:15 759.81 759.81 759.81 759.81 0.0K
15:16 760.53 760.53 760.53 760.53 0.0K
15:17 760.53 760.53 760.53 760.53 0.0K
15:18 760.25 760.25 760.25 760.25 0.0K
15:19 760.12 760.12 760.12 760.12 0.0K
15:20 759.97 759.97 759.97 759.97 0.0K
15:21 760.23 760.23 760.23 760.23 0.0K
15:22 760.23 760.23 760.23 760.23 0.0K
15:23 760.26 760.26 760.26 760.26 0.0K
15:24 760.40 760.40 760.40 760.40 0.0K
15:25 760.40 760.40 760.40 760.40 0.0K
15:26 760.29 760.29 760.29 760.29 0.0K
15:27 760.28 760.28 760.28 760.28 0.0K
15:28 760.30 760.30 760.30 760.30 0.0K
15:29 760.43 760.43 760.43 760.43 0.0K
15:30 760.41 760.41 760.41 760.41 0.0K
15:31 760.28 760.28 760.28 760.28 0.0K
15:32 760.46 760.46 760.46 760.46 0.0K
15:33 760.19 760.19 760.19 760.19 0.0K
15:34 759.88 759.88 759.88 759.88 0.0K
15:35 760.10 760.10 760.10 760.10 0.0K
15:36 759.85 759.85 759.85 759.85 0.0K
15:37 759.56 759.56 759.56 759.56 0.0K
15:38 758.58 758.58 758.58 758.58 0.0K
15:39 758.30 758.30 758.30 758.30 0.0K
15:40 758.16 758.16 758.16 758.16 0.0K
15:41 757.02 757.02 757.02 757.02 0.0K
15:42 756.90 756.90 756.90 756.90 0.0K
15:43 756.34 756.34 756.34 756.34 0.0K
15:44 756.51 756.51 756.51 756.51 0.0K
15:45 755.25 755.25 755.25 755.25 0.0K
15:46 755.70 755.70 755.70 755.70 0.0K
15:47 755.42 755.42 755.42 755.42 0.0K
15:48 755.95 755.95 755.95 755.95 0.0K
15:49 755.69 755.69 755.69 755.69 0.0K
15:50 756.09 756.09 756.09 756.09 0.0K
15:51 755.19 755.19 755.19 755.19 0.0K
15:52 755.38 755.38 755.38 755.38 0.0K
15:53 755.38 755.38 755.38 755.38 0.0K
15:54 755.16 755.16 755.16 755.16 0.0K
15:55 755.18 755.18 755.18 755.18 0.0K
15:56 755.18 755.18 755.18 755.18 0.0K
15:57 755.52 755.52 755.52 755.52 0.0K
15:58 755.80 755.80 755.80 755.80 0.0K
15:59 755.82 755.82 755.82 755.82 0.0K
16:00 755.48 755.48 755.48 755.48 0.0K
16:01 755.33 755.33 755.33 755.33 0.0K
16:02 755.32 755.32 755.32 755.32 0.0K
16:03 755.54 755.54 755.54 755.54 0.0K
16:04 755.54 755.54 755.54 755.54 0.0K
16:05 755.12 755.12 755.12 755.12 0.0K
16:06 755.69 755.69 755.69 755.69 0.0K
16:07 756.61 756.61 756.61 756.61 0.0K
16:08 756.74 756.74 756.74 756.74 0.0K
16:09 757.17 757.17 757.17 757.17 0.0K
16:10 757.46 757.46 757.46 757.46 0.0K
16:11 757.47 757.47 757.47 757.47 0.0K
16:12 757.64 757.64 757.64 757.64 0.0K
16:13 756.87 756.87 756.87 756.87 0.0K
16:14 756.86 756.86 756.86 756.86 0.0K
16:15 757.64 757.64 757.64 757.64 0.0K
16:16 757.87 757.87 757.87 757.87 0.0K
16:17 757.87 757.87 757.87 757.87 0.0K
16:18 757.34 757.34 757.34 757.34 0.0K
16:19 757.25 757.25 757.25 757.25 0.0K
16:20 757.54 757.54 757.54 757.54 0.0K
16:21 757.36 757.36 757.36 757.36 0.0K
16:22 757.03 757.03 757.03 757.03 0.0K
16:23 756.57 756.57 756.57 756.57 0.0K
16:24 756.68 756.68 756.68 756.68 0.0K
16:25 756.38 756.38 756.38 756.38 0.0K
16:26 756.52 756.52 756.52 756.52 0.0K
16:27 756.52 756.52 756.52 756.52 0.0K
16:28 756.74 756.74 756.74 756.74 0.0K
16:29 756.85 756.85 756.85 756.85 0.0K
16:30 757.28 757.28 757.28 757.28 0.0K
16:31 757.14 757.14 757.14 757.14 0.0K
16:32 757.36 757.36 757.36 757.36 0.0K
16:33 756.80 756.80 756.80 756.80 0.0K
16:34 755.93 755.93 755.93 755.93 0.0K
16:35 755.92 755.92 755.92 755.92 0.0K
16:36 755.22 755.22 755.22 755.22 0.0K
16:37 755.79 755.79 755.79 755.79 0.0K
16:38 756.63 756.63 756.63 756.63 0.0K
16:39 756.63 756.63 756.63 756.63 0.0K
16:40 756.86 756.86 756.86 756.86 0.0K
16:41 756.88 756.88 756.88 756.88 0.0K
16:42 756.86 756.86 756.86 756.86 0.0K
16:43 756.45 756.45 756.45 756.45 0.0K
16:44 756.59 756.59 756.59 756.59 0.0K
16:45 757.32 757.32 757.32 757.32 0.0K
16:46 757.43 757.43 757.43 757.43 0.0K
16:47 757.26 757.26 757.26 757.26 0.0K
16:48 756.46 756.46 756.46 756.46 0.0K
16:49 756.34 756.34 756.34 756.34 0.0K
16:50 756.71 756.71 756.71 756.71 0.0K
16:51 757.08 757.08 757.08 757.08 0.0K
16:52 756.44 756.44 756.44 756.44 0.0K
16:53 756.68 756.68 756.68 756.68 0.0K
16:54 756.68 756.68 756.68 756.68 0.0K
16:55 756.39 756.39 756.39 756.39 0.0K
16:56 756.40 756.40 756.40 756.40 0.0K
16:57 756.39 756.39 756.39 756.39 0.0K
16:58 756.39 756.39 756.39 756.39 0.0K
16:59 756.41 756.41 756.41 756.41 0.0K
17:00 755.30 755.30 755.30 755.30 0.0K
17:01 755.30 755.30 755.30 755.30 0.0K
17:02 755.28 755.28 755.28 755.28 0.0K
17:03 755.28 755.28 755.28 755.28 0.0K
17:04 754.71 754.71 754.71 754.71 0.0K
17:05 754.83 754.83 754.83 754.83 0.0K
17:06 755.15 755.15 755.15 755.15 0.0K
17:07 755.17 755.17 755.17 755.17 0.0K
17:08 755.06 755.06 755.06 755.06 0.0K
17:09 754.94 754.94 754.94 754.94 0.0K
17:10 754.71 754.71 754.71 754.71 0.0K
17:11 754.59 754.59 754.59 754.59 0.0K
17:12 754.71 754.71 754.71 754.71 0.0K
17:13 754.72 754.72 754.72 754.72 0.0K
17:14 754.71 754.71 754.71 754.71 0.0K
17:15 754.71 754.71 754.71 754.71 0.0K
17:16 754.93 754.93 754.93 754.93 0.0K
17:17 754.93 754.93 754.93 754.93 0.0K
17:19 755.05 755.05 755.05 755.05 0.0K
17:20 754.93 754.93 754.93 754.93 0.0K
17:21 755.16 755.16 755.16 755.16 0.0K
17:22 755.14 755.14 755.14 755.14 0.0K
17:23 755.15 755.15 755.15 755.15 0.0K
17:24 755.14 755.14 755.14 755.14 0.0K
17:25 755.15 755.15 755.15 755.15 0.0K
17:30 755.16 755.16 755.16 755.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据