N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 734.01 734.01 734.01 734.01 0.0K
09:01 734.05 734.05 734.05 734.05 0.0K
09:02 734.29 734.29 734.29 734.29 0.0K
09:03 734.26 734.26 734.26 734.26 0.0K
09:04 733.69 733.69 733.69 733.69 0.0K
09:05 734.35 734.35 734.35 734.35 0.0K
09:06 734.25 734.25 734.25 734.25 0.0K
09:07 733.95 733.95 733.95 733.95 0.0K
09:08 733.48 733.48 733.48 733.48 0.0K
09:09 733.35 733.35 733.35 733.35 0.0K
09:10 733.03 733.03 733.03 733.03 0.0K
09:11 733.27 733.27 733.27 733.27 0.0K
09:12 733.27 733.27 733.27 733.27 0.0K
09:13 733.06 733.06 733.06 733.06 0.0K
09:14 732.73 732.73 732.73 732.73 0.0K
09:15 733.16 733.16 733.16 733.16 0.0K
09:16 733.04 733.04 733.04 733.04 0.0K
09:17 733.49 733.49 733.49 733.49 0.0K
09:18 734.19 734.19 734.19 734.19 0.0K
09:19 734.21 734.21 734.21 734.21 0.0K
09:20 733.64 733.64 733.64 733.64 0.0K
09:21 733.96 733.96 733.96 733.96 0.0K
09:22 733.53 733.53 733.53 733.53 0.0K
09:23 733.75 733.75 733.75 733.75 0.0K
09:24 734.21 734.21 734.21 734.21 0.0K
09:25 733.98 733.98 733.98 733.98 0.0K
09:26 733.98 733.98 733.98 733.98 0.0K
09:27 734.09 734.09 734.09 734.09 0.0K
09:28 734.77 734.77 734.77 734.77 0.0K
09:29 734.21 734.21 734.21 734.21 0.0K
09:30 733.96 733.96 733.96 733.96 0.0K
09:31 734.41 734.41 734.41 734.41 0.0K
09:32 734.74 734.74 734.74 734.74 0.0K
09:33 734.39 734.39 734.39 734.39 0.0K
09:34 734.86 734.86 734.86 734.86 0.0K
09:35 734.52 734.52 734.52 734.52 0.0K
09:36 734.29 734.29 734.29 734.29 0.0K
09:37 733.72 733.72 733.72 733.72 0.0K
09:38 733.72 733.72 733.72 733.72 0.0K
09:39 733.97 733.97 733.97 733.97 0.0K
09:40 733.73 733.73 733.73 733.73 0.0K
09:41 734.31 734.31 734.31 734.31 0.0K
09:42 734.41 734.41 734.41 734.41 0.0K
09:43 734.64 734.64 734.64 734.64 0.0K
09:44 734.64 734.64 734.64 734.64 0.0K
09:45 734.42 734.42 734.42 734.42 0.0K
09:47 734.43 734.43 734.43 734.43 0.0K
09:48 734.57 734.57 734.57 734.57 0.0K
09:49 734.79 734.79 734.79 734.79 0.0K
09:50 734.56 734.56 734.56 734.56 0.0K
09:51 734.56 734.56 734.56 734.56 0.0K
09:52 734.57 734.57 734.57 734.57 0.0K
09:53 734.57 734.57 734.57 734.57 0.0K
09:54 734.77 734.77 734.77 734.77 0.0K
09:55 734.89 734.89 734.89 734.89 0.0K
09:56 735.01 735.01 735.01 735.01 0.0K
09:57 735.24 735.24 735.24 735.24 0.0K
09:58 735.23 735.23 735.23 735.23 0.0K
09:59 735.13 735.13 735.13 735.13 0.0K
10:00 734.99 734.99 734.99 734.99 0.0K
10:01 735.33 735.33 735.33 735.33 0.0K
10:02 735.46 735.46 735.46 735.46 0.0K
10:03 735.46 735.46 735.46 735.46 0.0K
10:04 735.47 735.47 735.47 735.47 0.0K
10:05 735.25 735.25 735.25 735.25 0.0K
10:06 735.23 735.23 735.23 735.23 0.0K
10:07 735.37 735.37 735.37 735.37 0.0K
10:08 735.35 735.35 735.35 735.35 0.0K
10:09 735.37 735.37 735.37 735.37 0.0K
10:10 735.36 735.36 735.36 735.36 0.0K
10:11 735.36 735.36 735.36 735.36 0.0K
10:12 735.37 735.37 735.37 735.37 0.0K
10:13 735.39 735.39 735.39 735.39 0.0K
10:14 735.12 735.12 735.12 735.12 0.0K
10:15 735.14 735.14 735.14 735.14 0.0K
10:16 734.99 734.99 734.99 734.99 0.0K
10:17 735.21 735.21 735.21 735.21 0.0K
10:18 735.52 735.52 735.52 735.52 0.0K
10:19 735.12 735.12 735.12 735.12 0.0K
10:20 735.23 735.23 735.23 735.23 0.0K
10:21 735.23 735.23 735.23 735.23 0.0K
10:22 735.24 735.24 735.24 735.24 0.0K
10:23 735.33 735.33 735.33 735.33 0.0K
10:24 735.33 735.33 735.33 735.33 0.0K
10:25 735.45 735.45 735.45 735.45 0.0K
10:26 735.45 735.45 735.45 735.45 0.0K
10:27 735.45 735.45 735.45 735.45 0.0K
10:28 735.33 735.33 735.33 735.33 0.0K
10:29 735.34 735.34 735.34 735.34 0.0K
10:30 735.21 735.21 735.21 735.21 0.0K
10:31 735.22 735.22 735.22 735.22 0.0K
10:32 735.56 735.56 735.56 735.56 0.0K
10:33 735.57 735.57 735.57 735.57 0.0K
10:34 735.57 735.57 735.57 735.57 0.0K
10:35 735.34 735.34 735.34 735.34 0.0K
10:36 735.34 735.34 735.34 735.34 0.0K
10:37 734.99 734.99 734.99 734.99 0.0K
10:38 734.89 734.89 734.89 734.89 0.0K
10:39 734.89 734.89 734.89 734.89 0.0K
10:40 735.00 735.00 735.00 735.00 0.0K
10:41 735.23 735.23 735.23 735.23 0.0K
10:42 735.23 735.23 735.23 735.23 0.0K
10:43 735.22 735.22 735.22 735.22 0.0K
10:44 735.11 735.11 735.11 735.11 0.0K
10:45 735.12 735.12 735.12 735.12 0.0K
10:46 735.12 735.12 735.12 735.12 0.0K
10:47 735.10 735.10 735.10 735.10 0.0K
10:48 735.11 735.11 735.11 735.11 0.0K
10:49 735.12 735.12 735.12 735.12 0.0K
10:50 735.10 735.10 735.10 735.10 0.0K
10:51 735.22 735.22 735.22 735.22 0.0K
10:52 735.23 735.23 735.23 735.23 0.0K
10:53 735.22 735.22 735.22 735.22 0.0K
10:54 735.34 735.34 735.34 735.34 0.0K
10:55 735.33 735.33 735.33 735.33 0.0K
10:56 734.98 734.98 734.98 734.98 0.0K
10:57 735.00 735.00 735.00 735.00 0.0K
10:58 735.22 735.22 735.22 735.22 0.0K
10:59 735.21 735.21 735.21 735.21 0.0K
11:00 735.18 735.18 735.18 735.18 0.0K
11:01 735.19 735.19 735.19 735.19 0.0K
11:02 735.07 735.07 735.07 735.07 0.0K
11:03 735.19 735.19 735.19 735.19 0.0K
11:04 735.09 735.09 735.09 735.09 0.0K
11:05 735.21 735.21 735.21 735.21 0.0K
11:06 735.20 735.20 735.20 735.20 0.0K
11:07 735.09 735.09 735.09 735.09 0.0K
11:08 735.10 735.10 735.10 735.10 0.0K
11:09 734.99 734.99 734.99 734.99 0.0K
11:10 735.00 735.00 735.00 735.00 0.0K
11:11 734.99 734.99 734.99 734.99 0.0K
11:12 734.99 734.99 734.99 734.99 0.0K
11:13 734.98 734.98 734.98 734.98 0.0K
11:14 735.09 735.09 735.09 735.09 0.0K
11:15 735.24 735.24 735.24 735.24 0.0K
11:16 735.24 735.24 735.24 735.24 0.0K
11:17 735.23 735.23 735.23 735.23 0.0K
11:18 735.24 735.24 735.24 735.24 0.0K
11:19 735.36 735.36 735.36 735.36 0.0K
11:20 735.37 735.37 735.37 735.37 0.0K
11:21 735.48 735.48 735.48 735.48 0.0K
11:22 735.36 735.36 735.36 735.36 0.0K
11:23 735.13 735.13 735.13 735.13 0.0K
11:24 735.11 735.11 735.11 735.11 0.0K
11:25 735.12 735.12 735.12 735.12 0.0K
11:26 735.23 735.23 735.23 735.23 0.0K
11:27 735.23 735.23 735.23 735.23 0.0K
11:28 735.16 735.16 735.16 735.16 0.0K
11:29 735.17 735.17 735.17 735.17 0.0K
11:30 734.26 734.26 734.26 734.26 0.0K
11:31 734.25 734.25 734.25 734.25 0.0K
11:32 734.27 734.27 734.27 734.27 0.0K
11:33 734.26 734.26 734.26 734.26 0.0K
11:34 734.25 734.25 734.25 734.25 0.0K
11:35 734.14 734.14 734.14 734.14 0.0K
11:36 734.15 734.15 734.15 734.15 0.0K
11:37 734.15 734.15 734.15 734.15 0.0K
11:38 734.26 734.26 734.26 734.26 0.0K
11:39 734.26 734.26 734.26 734.26 0.0K
11:40 734.27 734.27 734.27 734.27 0.0K
11:41 734.26 734.26 734.26 734.26 0.0K
11:42 734.17 734.17 734.17 734.17 0.0K
11:43 734.17 734.17 734.17 734.17 0.0K
11:44 734.14 734.14 734.14 734.14 0.0K
11:45 734.15 734.15 734.15 734.15 0.0K
11:46 734.02 734.02 734.02 734.02 0.0K
11:47 734.03 734.03 734.03 734.03 0.0K
11:48 734.03 734.03 734.03 734.03 0.0K
11:49 733.92 733.92 733.92 733.92 0.0K
11:50 734.02 734.02 734.02 734.02 0.0K
11:51 734.03 734.03 734.03 734.03 0.0K
11:52 734.25 734.25 734.25 734.25 0.0K
11:53 734.25 734.25 734.25 734.25 0.0K
11:54 734.37 734.37 734.37 734.37 0.0K
11:55 734.37 734.37 734.37 734.37 0.0K
11:56 734.26 734.26 734.26 734.26 0.0K
11:57 734.27 734.27 734.27 734.27 0.0K
11:58 734.27 734.27 734.27 734.27 0.0K
11:59 734.15 734.15 734.15 734.15 0.0K
12:00 734.14 734.14 734.14 734.14 0.0K
12:01 733.92 733.92 733.92 733.92 0.0K
12:02 733.92 733.92 733.92 733.92 0.0K
12:03 733.81 733.81 733.81 733.81 0.0K
12:04 733.79 733.79 733.79 733.79 0.0K
12:05 733.79 733.79 733.79 733.79 0.0K
12:06 733.79 733.79 733.79 733.79 0.0K
12:07 733.59 733.59 733.59 733.59 0.0K
12:08 733.58 733.58 733.58 733.58 0.0K
12:09 733.57 733.57 733.57 733.57 0.0K
12:10 733.58 733.58 733.58 733.58 0.0K
12:11 733.58 733.58 733.58 733.58 0.0K
12:12 733.35 733.35 733.35 733.35 0.0K
12:13 733.13 733.13 733.13 733.13 0.0K
12:14 733.00 733.00 733.00 733.00 0.0K
12:15 733.24 733.24 733.24 733.24 0.0K
12:16 733.24 733.24 733.24 733.24 0.0K
12:17 733.22 733.22 733.22 733.22 0.0K
12:18 733.35 733.35 733.35 733.35 0.0K
12:19 733.45 733.45 733.45 733.45 0.0K
12:20 733.45 733.45 733.45 733.45 0.0K
12:21 733.57 733.57 733.57 733.57 0.0K
12:22 733.68 733.68 733.68 733.68 0.0K
12:23 733.67 733.67 733.67 733.67 0.0K
12:24 733.68 733.68 733.68 733.68 0.0K
12:25 733.46 733.46 733.46 733.46 0.0K
12:26 733.67 733.67 733.67 733.67 0.0K
12:27 733.68 733.68 733.68 733.68 0.0K
12:28 733.46 733.46 733.46 733.46 0.0K
12:29 733.47 733.47 733.47 733.47 0.0K
12:30 733.36 733.36 733.36 733.36 0.0K
12:31 733.58 733.58 733.58 733.58 0.0K
12:32 733.59 733.59 733.59 733.59 0.0K
12:33 733.56 733.56 733.56 733.56 0.0K
12:34 733.56 733.56 733.56 733.56 0.0K
12:35 733.45 733.45 733.45 733.45 0.0K
12:36 733.56 733.56 733.56 733.56 0.0K
12:37 733.54 733.54 733.54 733.54 0.0K
12:38 733.57 733.57 733.57 733.57 0.0K
12:39 733.57 733.57 733.57 733.57 0.0K
12:40 733.57 733.57 733.57 733.57 0.0K
12:41 733.46 733.46 733.46 733.46 0.0K
12:42 733.24 733.24 733.24 733.24 0.0K
12:43 733.22 733.22 733.22 733.22 0.0K
12:44 733.24 733.24 733.24 733.24 0.0K
12:45 733.34 733.34 733.34 733.34 0.0K
12:47 733.34 733.34 733.34 733.34 0.0K
12:48 733.33 733.33 733.33 733.33 0.0K
12:49 733.22 733.22 733.22 733.22 0.0K
12:50 733.22 733.22 733.22 733.22 0.0K
12:51 733.22 733.22 733.22 733.22 0.0K
12:52 733.22 733.22 733.22 733.22 0.0K
12:53 733.22 733.22 733.22 733.22 0.0K
12:54 733.23 733.23 733.23 733.23 0.0K
12:55 733.23 733.23 733.23 733.23 0.0K
12:56 733.10 733.10 733.10 733.10 0.0K
12:57 732.99 732.99 732.99 732.99 0.0K
12:58 733.00 733.00 733.00 733.00 0.0K
12:59 732.99 732.99 732.99 732.99 0.0K
13:00 733.00 733.00 733.00 733.00 0.0K
13:01 733.09 733.09 733.09 733.09 0.0K
13:02 732.99 732.99 732.99 732.99 0.0K
13:03 732.99 732.99 732.99 732.99 0.0K
13:04 733.00 733.00 733.00 733.00 0.0K
13:05 732.99 732.99 732.99 732.99 0.0K
13:06 732.99 732.99 732.99 732.99 0.0K
13:07 733.01 733.01 733.01 733.01 0.0K
13:08 732.78 732.78 732.78 732.78 0.0K
13:09 732.77 732.77 732.77 732.77 0.0K
13:10 732.97 732.97 732.97 732.97 0.0K
13:11 732.99 732.99 732.99 732.99 0.0K
13:12 733.00 733.00 733.00 733.00 0.0K
13:13 733.00 733.00 733.00 733.00 0.0K
13:14 733.04 733.04 733.04 733.04 0.0K
13:15 733.15 733.15 733.15 733.15 0.0K
13:16 732.93 732.93 732.93 732.93 0.0K
13:17 733.03 733.03 733.03 733.03 0.0K
13:18 733.04 733.04 733.04 733.04 0.0K
13:19 733.04 733.04 733.04 733.04 0.0K
13:20 733.04 733.04 733.04 733.04 0.0K
13:21 733.05 733.05 733.05 733.05 0.0K
13:22 732.60 732.60 732.60 732.60 0.0K
13:23 732.60 732.60 732.60 732.60 0.0K
13:24 732.60 732.60 732.60 732.60 0.0K
13:25 732.81 732.81 732.81 732.81 0.0K
13:26 732.60 732.60 732.60 732.60 0.0K
13:27 732.60 732.60 732.60 732.60 0.0K
13:28 732.61 732.61 732.61 732.61 0.0K
13:29 732.73 732.73 732.73 732.73 0.0K
13:30 732.61 732.61 732.61 732.61 0.0K
13:31 732.60 732.60 732.60 732.60 0.0K
13:32 732.72 732.72 732.72 732.72 0.0K
13:33 732.84 732.84 732.84 732.84 0.0K
13:34 732.94 732.94 732.94 732.94 0.0K
13:35 732.95 732.95 732.95 732.95 0.0K
13:36 733.06 733.06 733.06 733.06 0.0K
13:37 733.05 733.05 733.05 733.05 0.0K
13:38 732.84 732.84 732.84 732.84 0.0K
13:39 732.83 732.83 732.83 732.83 0.0K
13:40 732.81 732.81 732.81 732.81 0.0K
13:41 732.79 732.79 732.79 732.79 0.0K
13:42 732.79 732.79 732.79 732.79 0.0K
13:43 732.79 732.79 732.79 732.79 0.0K
13:44 732.58 732.58 732.58 732.58 0.0K
13:45 732.56 732.56 732.56 732.56 0.0K
13:46 732.68 732.68 732.68 732.68 0.0K
13:47 732.68 732.68 732.68 732.68 0.0K
13:48 732.46 732.46 732.46 732.46 0.0K
13:49 732.68 732.68 732.68 732.68 0.0K
13:50 732.68 732.68 732.68 732.68 0.0K
13:51 732.57 732.57 732.57 732.57 0.0K
13:52 732.67 732.67 732.67 732.67 0.0K
13:53 732.36 732.36 732.36 732.36 0.0K
13:54 732.70 732.70 732.70 732.70 0.0K
13:55 732.70 732.70 732.70 732.70 0.0K
13:56 732.60 732.60 732.60 732.60 0.0K
13:57 732.60 732.60 732.60 732.60 0.0K
13:58 732.60 732.60 732.60 732.60 0.0K
13:59 732.59 732.59 732.59 732.59 0.0K
14:00 732.60 732.60 732.60 732.60 0.0K
14:01 732.82 732.82 732.82 732.82 0.0K
14:02 732.82 732.82 732.82 732.82 0.0K
14:03 732.48 732.48 732.48 732.48 0.0K
14:04 732.48 732.48 732.48 732.48 0.0K
14:05 732.48 732.48 732.48 732.48 0.0K
14:06 732.49 732.49 732.49 732.49 0.0K
14:07 732.82 732.82 732.82 732.82 0.0K
14:08 732.81 732.81 732.81 732.81 0.0K
14:09 732.81 732.81 732.81 732.81 0.0K
14:10 732.71 732.71 732.71 732.71 0.0K
14:11 732.45 732.45 732.45 732.45 0.0K
14:12 732.47 732.47 732.47 732.47 0.0K
14:13 732.45 732.45 732.45 732.45 0.0K
14:14 732.47 732.47 732.47 732.47 0.0K
14:15 732.58 732.58 732.58 732.58 0.0K
14:16 732.48 732.48 732.48 732.48 0.0K
14:17 732.48 732.48 732.48 732.48 0.0K
14:18 732.37 732.37 732.37 732.37 0.0K
14:19 732.71 732.71 732.71 732.71 0.0K
14:20 732.70 732.70 732.70 732.70 0.0K
14:21 732.70 732.70 732.70 732.70 0.0K
14:22 732.70 732.70 732.70 732.70 0.0K
14:23 732.92 732.92 732.92 732.92 0.0K
14:24 733.03 733.03 733.03 733.03 0.0K
14:25 733.03 733.03 733.03 733.03 0.0K
14:26 733.02 733.02 733.02 733.02 0.0K
14:27 733.02 733.02 733.02 733.02 0.0K
14:28 733.01 733.01 733.01 733.01 0.0K
14:29 732.90 732.90 732.90 732.90 0.0K
14:30 733.00 733.00 733.00 733.00 0.0K
14:31 732.90 732.90 732.90 732.90 0.0K
14:32 732.91 732.91 732.91 732.91 0.0K
14:33 732.44 732.44 732.44 732.44 0.0K
14:34 732.46 732.46 732.46 732.46 0.0K
14:35 732.45 732.45 732.45 732.45 0.0K
14:36 732.47 732.47 732.47 732.47 0.0K
14:37 732.46 732.46 732.46 732.46 0.0K
14:38 732.45 732.45 732.45 732.45 0.0K
14:39 732.55 732.55 732.55 732.55 0.0K
14:40 732.56 732.56 732.56 732.56 0.0K
14:41 732.91 732.91 732.91 732.91 0.0K
14:42 733.12 733.12 733.12 733.12 0.0K
14:43 733.34 733.34 733.34 733.34 0.0K
14:44 733.22 733.22 733.22 733.22 0.0K
14:45 733.22 733.22 733.22 733.22 0.0K
14:46 733.11 733.11 733.11 733.11 0.0K
14:47 733.11 733.11 733.11 733.11 0.0K
14:48 733.22 733.22 733.22 733.22 0.0K
14:49 733.45 733.45 733.45 733.45 0.0K
14:50 733.44 733.44 733.44 733.44 0.0K
14:51 733.55 733.55 733.55 733.55 0.0K
14:52 733.56 733.56 733.56 733.56 0.0K
14:53 733.56 733.56 733.56 733.56 0.0K
14:54 733.57 733.57 733.57 733.57 0.0K
14:55 733.56 733.56 733.56 733.56 0.0K
14:56 733.56 733.56 733.56 733.56 0.0K
14:57 733.33 733.33 733.33 733.33 0.0K
14:58 733.45 733.45 733.45 733.45 0.0K
14:59 733.44 733.44 733.44 733.44 0.0K
15:00 733.79 733.79 733.79 733.79 0.0K
15:01 733.55 733.55 733.55 733.55 0.0K
15:02 733.55 733.55 733.55 733.55 0.0K
15:03 733.66 733.66 733.66 733.66 0.0K
15:04 733.78 733.78 733.78 733.78 0.0K
15:05 733.78 733.78 733.78 733.78 0.0K
15:06 733.66 733.66 733.66 733.66 0.0K
15:07 733.67 733.67 733.67 733.67 0.0K
15:08 733.67 733.67 733.67 733.67 0.0K
15:09 733.43 733.43 733.43 733.43 0.0K
15:10 733.43 733.43 733.43 733.43 0.0K
15:11 733.43 733.43 733.43 733.43 0.0K
15:12 733.55 733.55 733.55 733.55 0.0K
15:13 733.66 733.66 733.66 733.66 0.0K
15:14 733.77 733.77 733.77 733.77 0.0K
15:15 733.67 733.67 733.67 733.67 0.0K
15:16 733.66 733.66 733.66 733.66 0.0K
15:17 733.78 733.78 733.78 733.78 0.0K
15:18 733.80 733.80 733.80 733.80 0.0K
15:19 734.03 734.03 734.03 734.03 0.0K
15:20 733.80 733.80 733.80 733.80 0.0K
15:21 733.81 733.81 733.81 733.81 0.0K
15:22 733.80 733.80 733.80 733.80 0.0K
15:23 733.80 733.80 733.80 733.80 0.0K
15:24 733.90 733.90 733.90 733.90 0.0K
15:25 733.79 733.79 733.79 733.79 0.0K
15:26 733.90 733.90 733.90 733.90 0.0K
15:27 733.91 733.91 733.91 733.91 0.0K
15:28 734.00 734.00 734.00 734.00 0.0K
15:29 733.99 733.99 733.99 733.99 0.0K
15:30 734.09 734.09 734.09 734.09 0.0K
15:31 733.97 733.97 733.97 733.97 0.0K
15:32 733.99 733.99 733.99 733.99 0.0K
15:33 733.99 733.99 733.99 733.99 0.0K
15:34 733.98 733.98 733.98 733.98 0.0K
15:35 734.00 734.00 734.00 734.00 0.0K
15:36 734.34 734.34 734.34 734.34 0.0K
15:37 734.33 734.33 734.33 734.33 0.0K
15:38 734.33 734.33 734.33 734.33 0.0K
15:39 734.11 734.11 734.11 734.11 0.0K
15:40 734.10 734.10 734.10 734.10 0.0K
15:41 734.12 734.12 734.12 734.12 0.0K
15:42 734.00 734.00 734.00 734.00 0.0K
15:43 734.09 734.09 734.09 734.09 0.0K
15:44 733.96 733.96 733.96 733.96 0.0K
15:45 734.17 734.17 734.17 734.17 0.0K
15:46 734.17 734.17 734.17 734.17 0.0K
15:47 733.49 733.49 733.49 733.49 0.0K
15:48 733.50 733.50 733.50 733.50 0.0K
15:49 733.49 733.49 733.49 733.49 0.0K
15:50 733.39 733.39 733.39 733.39 0.0K
15:51 733.39 733.39 733.39 733.39 0.0K
15:52 733.17 733.17 733.17 733.17 0.0K
15:53 733.62 733.62 733.62 733.62 0.0K
15:54 733.74 733.74 733.74 733.74 0.0K
15:55 733.75 733.75 733.75 733.75 0.0K
15:56 733.62 733.62 733.62 733.62 0.0K
15:57 733.65 733.65 733.65 733.65 0.0K
15:58 733.65 733.65 733.65 733.65 0.0K
15:59 733.85 733.85 733.85 733.85 0.0K
16:00 733.97 733.97 733.97 733.97 0.0K
16:01 734.41 734.41 734.41 734.41 0.0K
16:02 734.07 734.07 734.07 734.07 0.0K
16:03 734.07 734.07 734.07 734.07 0.0K
16:04 734.19 734.19 734.19 734.19 0.0K
16:05 734.19 734.19 734.19 734.19 0.0K
16:06 734.07 734.07 734.07 734.07 0.0K
16:07 734.08 734.08 734.08 734.08 0.0K
16:08 733.97 733.97 733.97 733.97 0.0K
16:09 733.97 733.97 733.97 733.97 0.0K
16:10 734.09 734.09 734.09 734.09 0.0K
16:11 734.09 734.09 734.09 734.09 0.0K
16:12 734.10 734.10 734.10 734.10 0.0K
16:13 734.00 734.00 734.00 734.00 0.0K
16:14 733.76 733.76 733.76 733.76 0.0K
16:15 734.10 734.10 734.10 734.10 0.0K
16:16 734.11 734.11 734.11 734.11 0.0K
16:17 734.11 734.11 734.11 734.11 0.0K
16:18 734.20 734.20 734.20 734.20 0.0K
16:19 734.10 734.10 734.10 734.10 0.0K
16:20 733.98 733.98 733.98 733.98 0.0K
16:21 733.99 733.99 733.99 733.99 0.0K
16:22 733.98 733.98 733.98 733.98 0.0K
16:23 733.97 733.97 733.97 733.97 0.0K
16:24 733.98 733.98 733.98 733.98 0.0K
16:25 733.99 733.99 733.99 733.99 0.0K
16:26 734.00 734.00 734.00 734.00 0.0K
16:27 734.09 734.09 734.09 734.09 0.0K
16:28 734.10 734.10 734.10 734.10 0.0K
16:29 734.09 734.09 734.09 734.09 0.0K
16:30 734.08 734.08 734.08 734.08 0.0K
16:31 734.09 734.09 734.09 734.09 0.0K
16:32 733.97 733.97 733.97 733.97 0.0K
16:33 733.96 733.96 733.96 733.96 0.0K
16:34 734.19 734.19 734.19 734.19 0.0K
16:35 734.20 734.20 734.20 734.20 0.0K
16:36 734.20 734.20 734.20 734.20 0.0K
16:37 734.21 734.21 734.21 734.21 0.0K
16:38 734.07 734.07 734.07 734.07 0.0K
16:39 733.94 733.94 733.94 733.94 0.0K
16:40 734.04 734.04 734.04 734.04 0.0K
16:41 733.82 733.82 733.82 733.82 0.0K
16:42 733.94 733.94 733.94 733.94 0.0K
16:43 733.83 733.83 733.83 733.83 0.0K
16:44 733.83 733.83 733.83 733.83 0.0K
16:45 733.96 733.96 733.96 733.96 0.0K
16:46 733.73 733.73 733.73 733.73 0.0K
16:47 733.72 733.72 733.72 733.72 0.0K
16:48 733.73 733.73 733.73 733.73 0.0K
16:49 733.73 733.73 733.73 733.73 0.0K
16:50 733.49 733.49 733.49 733.49 0.0K
16:51 733.48 733.48 733.48 733.48 0.0K
16:52 733.48 733.48 733.48 733.48 0.0K
16:53 733.27 733.27 733.27 733.27 0.0K
16:54 733.60 733.60 733.60 733.60 0.0K
16:55 733.61 733.61 733.61 733.61 0.0K
16:56 733.60 733.60 733.60 733.60 0.0K
16:57 733.71 733.71 733.71 733.71 0.0K
16:58 733.83 733.83 733.83 733.83 0.0K
16:59 733.81 733.81 733.81 733.81 0.0K
17:00 733.74 733.74 733.74 733.74 0.0K
17:01 734.07 734.07 734.07 734.07 0.0K
17:02 734.07 734.07 734.07 734.07 0.0K
17:03 734.17 734.17 734.17 734.17 0.0K
17:04 734.05 734.05 734.05 734.05 0.0K
17:05 734.16 734.16 734.16 734.16 0.0K
17:06 734.49 734.49 734.49 734.49 0.0K
17:07 734.73 734.73 734.73 734.73 0.0K
17:08 734.85 734.85 734.85 734.85 0.0K
17:09 734.86 734.86 734.86 734.86 0.0K
17:10 734.61 734.61 734.61 734.61 0.0K
17:11 734.85 734.85 734.85 734.85 0.0K
17:13 734.62 734.62 734.62 734.62 0.0K
17:14 734.51 734.51 734.51 734.51 0.0K
17:15 734.65 734.65 734.65 734.65 0.0K
17:16 734.53 734.53 734.53 734.53 0.0K
17:17 734.64 734.64 734.64 734.64 0.0K
17:18 734.75 734.75 734.75 734.75 0.0K
17:19 734.63 734.63 734.63 734.63 0.0K
17:20 734.41 734.41 734.41 734.41 0.0K
17:23 734.63 734.63 734.63 734.63 0.0K
17:24 734.41 734.41 734.41 734.41 0.0K
17:25 734.41 734.41 734.41 734.41 0.0K
17:30 734.12 734.12 734.12 734.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据