N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
694.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 798.35 798.35 798.35 798.35 0.0K
09:01 799.24 799.24 799.24 799.24 0.0K
09:02 799.03 799.03 799.03 799.03 0.0K
09:03 801.07 801.07 801.07 801.07 0.0K
09:04 801.12 801.12 801.12 801.12 0.0K
09:05 801.73 801.73 801.73 801.73 0.0K
09:06 801.73 801.73 801.73 801.73 0.0K
09:07 802.88 802.88 802.88 802.88 0.0K
09:08 801.86 801.86 801.86 801.86 0.0K
09:09 801.42 801.42 801.42 801.42 0.0K
09:10 801.37 801.37 801.37 801.37 0.0K
09:11 800.35 800.35 800.35 800.35 0.0K
09:12 800.39 800.39 800.39 800.39 0.0K
09:13 801.43 801.43 801.43 801.43 0.0K
09:14 801.08 801.08 801.08 801.08 0.0K
09:15 802.28 802.28 802.28 802.28 0.0K
09:16 802.06 802.06 802.06 802.06 0.0K
09:17 803.12 803.12 803.12 803.12 0.0K
09:18 801.40 801.40 801.40 801.40 0.0K
09:19 800.39 800.39 800.39 800.39 0.0K
09:20 799.39 799.39 799.39 799.39 0.0K
09:21 799.39 799.39 799.39 799.39 0.0K
09:22 799.05 799.05 799.05 799.05 0.0K
09:23 798.12 798.12 798.12 798.12 0.0K
09:24 797.35 797.35 797.35 797.35 0.0K
09:25 797.49 797.49 797.49 797.49 0.0K
09:26 796.90 796.90 796.90 796.90 0.0K
09:27 797.02 797.02 797.02 797.02 0.0K
09:28 796.94 796.94 796.94 796.94 0.0K
09:29 797.05 797.05 797.05 797.05 0.0K
09:30 797.45 797.45 797.45 797.45 0.0K
09:31 796.94 796.94 796.94 796.94 0.0K
09:32 796.52 796.52 796.52 796.52 0.0K
09:33 797.09 797.09 797.09 797.09 0.0K
09:34 797.53 797.53 797.53 797.53 0.0K
09:35 797.66 797.66 797.66 797.66 0.0K
09:36 797.34 797.34 797.34 797.34 0.0K
09:37 797.46 797.46 797.46 797.46 0.0K
09:38 800.19 800.19 800.19 800.19 0.0K
09:39 800.09 800.09 800.09 800.09 0.0K
09:40 801.16 801.16 801.16 801.16 0.0K
09:41 802.41 802.41 802.41 802.41 0.0K
09:42 802.01 802.01 802.01 802.01 0.0K
09:43 801.49 801.49 801.49 801.49 0.0K
09:44 801.15 801.15 801.15 801.15 0.0K
09:45 801.47 801.47 801.47 801.47 0.0K
09:46 801.88 801.88 801.88 801.88 0.0K
09:47 801.87 801.87 801.87 801.87 0.0K
09:48 802.72 802.72 802.72 802.72 0.0K
09:49 802.66 802.66 802.66 802.66 0.0K
09:50 802.43 802.43 802.43 802.43 0.0K
09:51 801.93 801.93 801.93 801.93 0.0K
09:52 802.05 802.05 802.05 802.05 0.0K
09:53 801.96 801.96 801.96 801.96 0.0K
09:54 801.93 801.93 801.93 801.93 0.0K
09:55 802.16 802.16 802.16 802.16 0.0K
09:56 802.16 802.16 802.16 802.16 0.0K
09:57 802.58 802.58 802.58 802.58 0.0K
09:58 803.44 803.44 803.44 803.44 0.0K
09:59 803.44 803.44 803.44 803.44 0.0K
10:00 802.50 802.50 802.50 802.50 0.0K
10:01 801.83 801.83 801.83 801.83 0.0K
10:02 801.84 801.84 801.84 801.84 0.0K
10:03 802.13 802.13 802.13 802.13 0.0K
10:04 802.09 802.09 802.09 802.09 0.0K
10:05 802.08 802.08 802.08 802.08 0.0K
10:06 802.08 802.08 802.08 802.08 0.0K
10:07 802.70 802.70 802.70 802.70 0.0K
10:08 802.99 802.99 802.99 802.99 0.0K
10:09 803.13 803.13 803.13 803.13 0.0K
10:10 802.89 802.89 802.89 802.89 0.0K
10:11 802.76 802.76 802.76 802.76 0.0K
10:12 801.97 801.97 801.97 801.97 0.0K
10:13 801.70 801.70 801.70 801.70 0.0K
10:14 801.54 801.54 801.54 801.54 0.0K
10:15 801.94 801.94 801.94 801.94 0.0K
10:16 801.94 801.94 801.94 801.94 0.0K
10:17 801.63 801.63 801.63 801.63 0.0K
10:18 801.74 801.74 801.74 801.74 0.0K
10:19 801.92 801.92 801.92 801.92 0.0K
10:20 801.49 801.49 801.49 801.49 0.0K
10:21 801.71 801.71 801.71 801.71 0.0K
10:22 800.21 800.21 800.21 800.21 0.0K
10:23 800.09 800.09 800.09 800.09 0.0K
10:24 800.08 800.08 800.08 800.08 0.0K
10:25 800.68 800.68 800.68 800.68 0.0K
10:26 801.53 801.53 801.53 801.53 0.0K
10:27 801.64 801.64 801.64 801.64 0.0K
10:28 801.64 801.64 801.64 801.64 0.0K
10:29 801.65 801.65 801.65 801.65 0.0K
10:30 802.54 802.54 802.54 802.54 0.0K
10:31 802.65 802.65 802.65 802.65 0.0K
10:32 802.92 802.92 802.92 802.92 0.0K
10:33 803.03 803.03 803.03 803.03 0.0K
10:34 802.93 802.93 802.93 802.93 0.0K
10:35 801.81 801.81 801.81 801.81 0.0K
10:36 801.15 801.15 801.15 801.15 0.0K
10:37 800.88 800.88 800.88 800.88 0.0K
10:38 800.98 800.98 800.98 800.98 0.0K
10:39 800.04 800.04 800.04 800.04 0.0K
10:40 799.47 799.47 799.47 799.47 0.0K
10:41 799.15 799.15 799.15 799.15 0.0K
10:42 799.02 799.02 799.02 799.02 0.0K
10:43 799.13 799.13 799.13 799.13 0.0K
10:44 798.97 798.97 798.97 798.97 0.0K
10:45 799.21 799.21 799.21 799.21 0.0K
10:46 799.55 799.55 799.55 799.55 0.0K
10:47 799.57 799.57 799.57 799.57 0.0K
10:48 799.32 799.32 799.32 799.32 0.0K
10:49 799.54 799.54 799.54 799.54 0.0K
10:50 799.63 799.63 799.63 799.63 0.0K
10:51 799.64 799.64 799.64 799.64 0.0K
10:52 799.73 799.73 799.73 799.73 0.0K
10:53 799.75 799.75 799.75 799.75 0.0K
10:54 799.52 799.52 799.52 799.52 0.0K
10:55 799.13 799.13 799.13 799.13 0.0K
10:56 799.55 799.55 799.55 799.55 0.0K
10:57 799.44 799.44 799.44 799.44 0.0K
10:58 799.47 799.47 799.47 799.47 0.0K
10:59 799.83 799.83 799.83 799.83 0.0K
11:00 800.67 800.67 800.67 800.67 0.0K
11:01 800.84 800.84 800.84 800.84 0.0K
11:02 800.86 800.86 800.86 800.86 0.0K
11:03 800.96 800.96 800.96 800.96 0.0K
11:04 801.24 801.24 801.24 801.24 0.0K
11:05 800.97 800.97 800.97 800.97 0.0K
11:06 800.95 800.95 800.95 800.95 0.0K
11:07 800.69 800.69 800.69 800.69 0.0K
11:08 800.95 800.95 800.95 800.95 0.0K
11:09 800.75 800.75 800.75 800.75 0.0K
11:10 800.75 800.75 800.75 800.75 0.0K
11:11 800.47 800.47 800.47 800.47 0.0K
11:12 800.45 800.45 800.45 800.45 0.0K
11:13 798.92 798.92 798.92 798.92 0.0K
11:14 798.58 798.58 798.58 798.58 0.0K
11:15 798.45 798.45 798.45 798.45 0.0K
11:16 798.44 798.44 798.44 798.44 0.0K
11:17 798.64 798.64 798.64 798.64 0.0K
11:18 798.53 798.53 798.53 798.53 0.0K
11:19 798.53 798.53 798.53 798.53 0.0K
11:20 798.29 798.29 798.29 798.29 0.0K
11:21 798.42 798.42 798.42 798.42 0.0K
11:22 798.23 798.23 798.23 798.23 0.0K
11:23 798.38 798.38 798.38 798.38 0.0K
11:24 798.71 798.71 798.71 798.71 0.0K
11:25 798.99 798.99 798.99 798.99 0.0K
11:26 799.22 799.22 799.22 799.22 0.0K
11:27 799.01 799.01 799.01 799.01 0.0K
11:28 798.85 798.85 798.85 798.85 0.0K
11:29 798.85 798.85 798.85 798.85 0.0K
11:30 798.85 798.85 798.85 798.85 0.0K
11:31 798.86 798.86 798.86 798.86 0.0K
11:32 798.85 798.85 798.85 798.85 0.0K
11:33 798.71 798.71 798.71 798.71 0.0K
11:34 798.58 798.58 798.58 798.58 0.0K
11:35 799.08 799.08 799.08 799.08 0.0K
11:36 799.07 799.07 799.07 799.07 0.0K
11:37 799.08 799.08 799.08 799.08 0.0K
11:38 799.36 799.36 799.36 799.36 0.0K
11:39 799.48 799.48 799.48 799.48 0.0K
11:40 799.14 799.14 799.14 799.14 0.0K
11:41 799.14 799.14 799.14 799.14 0.0K
11:42 799.03 799.03 799.03 799.03 0.0K
11:43 799.03 799.03 799.03 799.03 0.0K
11:44 799.03 799.03 799.03 799.03 0.0K
11:45 798.93 798.93 798.93 798.93 0.0K
11:46 798.93 798.93 798.93 798.93 0.0K
11:47 798.93 798.93 798.93 798.93 0.0K
11:48 798.85 798.85 798.85 798.85 0.0K
11:49 798.86 798.86 798.86 798.86 0.0K
11:50 799.47 799.47 799.47 799.47 0.0K
11:51 799.70 799.70 799.70 799.70 0.0K
11:52 799.60 799.60 799.60 799.60 0.0K
11:53 799.45 799.45 799.45 799.45 0.0K
11:54 799.81 799.81 799.81 799.81 0.0K
11:55 799.69 799.69 799.69 799.69 0.0K
11:56 799.69 799.69 799.69 799.69 0.0K
11:57 799.69 799.69 799.69 799.69 0.0K
11:58 799.82 799.82 799.82 799.82 0.0K
11:59 799.46 799.46 799.46 799.46 0.0K
12:00 799.05 799.05 799.05 799.05 0.0K
12:01 798.78 798.78 798.78 798.78 0.0K
12:02 798.47 798.47 798.47 798.47 0.0K
12:03 798.58 798.58 798.58 798.58 0.0K
12:04 798.98 798.98 798.98 798.98 0.0K
12:05 798.94 798.94 798.94 798.94 0.0K
12:06 798.94 798.94 798.94 798.94 0.0K
12:07 799.19 799.19 799.19 799.19 0.0K
12:08 798.58 798.58 798.58 798.58 0.0K
12:09 798.71 798.71 798.71 798.71 0.0K
12:10 798.44 798.44 798.44 798.44 0.0K
12:11 798.66 798.66 798.66 798.66 0.0K
12:12 798.67 798.67 798.67 798.67 0.0K
12:13 798.88 798.88 798.88 798.88 0.0K
12:14 798.92 798.92 798.92 798.92 0.0K
12:15 798.92 798.92 798.92 798.92 0.0K
12:16 798.94 798.94 798.94 798.94 0.0K
12:17 798.93 798.93 798.93 798.93 0.0K
12:18 798.81 798.81 798.81 798.81 0.0K
12:19 798.64 798.64 798.64 798.64 0.0K
12:20 798.76 798.76 798.76 798.76 0.0K
12:21 799.04 799.04 799.04 799.04 0.0K
12:22 798.79 798.79 798.79 798.79 0.0K
12:23 798.24 798.24 798.24 798.24 0.0K
12:24 798.23 798.23 798.23 798.23 0.0K
12:25 798.23 798.23 798.23 798.23 0.0K
12:26 797.80 797.80 797.80 797.80 0.0K
12:27 797.87 797.87 797.87 797.87 0.0K
12:28 797.60 797.60 797.60 797.60 0.0K
12:29 797.31 797.31 797.31 797.31 0.0K
12:30 797.32 797.32 797.32 797.32 0.0K
12:31 796.46 796.46 796.46 796.46 0.0K
12:32 796.48 796.48 796.48 796.48 0.0K
12:33 796.31 796.31 796.31 796.31 0.0K
12:34 796.54 796.54 796.54 796.54 0.0K
12:35 796.70 796.70 796.70 796.70 0.0K
12:36 796.69 796.69 796.69 796.69 0.0K
12:37 796.56 796.56 796.56 796.56 0.0K
12:38 796.56 796.56 796.56 796.56 0.0K
12:39 796.70 796.70 796.70 796.70 0.0K
12:40 796.84 796.84 796.84 796.84 0.0K
12:41 796.96 796.96 796.96 796.96 0.0K
12:42 796.63 796.63 796.63 796.63 0.0K
12:43 796.47 796.47 796.47 796.47 0.0K
12:44 795.96 795.96 795.96 795.96 0.0K
12:45 795.95 795.95 795.95 795.95 0.0K
12:46 796.20 796.20 796.20 796.20 0.0K
12:47 796.68 796.68 796.68 796.68 0.0K
12:48 796.66 796.66 796.66 796.66 0.0K
12:49 796.78 796.78 796.78 796.78 0.0K
12:50 796.67 796.67 796.67 796.67 0.0K
12:51 796.67 796.67 796.67 796.67 0.0K
12:52 796.68 796.68 796.68 796.68 0.0K
12:53 796.67 796.67 796.67 796.67 0.0K
12:54 796.67 796.67 796.67 796.67 0.0K
12:55 796.53 796.53 796.53 796.53 0.0K
12:56 796.53 796.53 796.53 796.53 0.0K
12:57 796.93 796.93 796.93 796.93 0.0K
12:58 797.03 797.03 797.03 797.03 0.0K
12:59 796.78 796.78 796.78 796.78 0.0K
13:00 796.49 796.49 796.49 796.49 0.0K
13:01 796.62 796.62 796.62 796.62 0.0K
13:02 796.61 796.61 796.61 796.61 0.0K
13:03 796.48 796.48 796.48 796.48 0.0K
13:04 796.79 796.79 796.79 796.79 0.0K
13:05 796.78 796.78 796.78 796.78 0.0K
13:06 796.78 796.78 796.78 796.78 0.0K
13:07 796.53 796.53 796.53 796.53 0.0K
13:08 795.92 795.92 795.92 795.92 0.0K
13:09 795.38 795.38 795.38 795.38 0.0K
13:10 795.60 795.60 795.60 795.60 0.0K
13:11 796.42 796.42 796.42 796.42 0.0K
13:12 795.66 795.66 795.66 795.66 0.0K
13:13 795.67 795.67 795.67 795.67 0.0K
13:14 796.22 796.22 796.22 796.22 0.0K
13:15 796.22 796.22 796.22 796.22 0.0K
13:16 796.34 796.34 796.34 796.34 0.0K
13:17 796.22 796.22 796.22 796.22 0.0K
13:18 796.32 796.32 796.32 796.32 0.0K
13:19 796.21 796.21 796.21 796.21 0.0K
13:20 796.20 796.20 796.20 796.20 0.0K
13:21 796.22 796.22 796.22 796.22 0.0K
13:22 796.21 796.21 796.21 796.21 0.0K
13:23 796.21 796.21 796.21 796.21 0.0K
13:24 796.22 796.22 796.22 796.22 0.0K
13:25 796.23 796.23 796.23 796.23 0.0K
13:26 795.99 795.99 795.99 795.99 0.0K
13:27 796.00 796.00 796.00 796.00 0.0K
13:28 796.00 796.00 796.00 796.00 0.0K
13:29 795.89 795.89 795.89 795.89 0.0K
13:30 796.43 796.43 796.43 796.43 0.0K
13:31 796.16 796.16 796.16 796.16 0.0K
13:32 796.16 796.16 796.16 796.16 0.0K
13:33 796.27 796.27 796.27 796.27 0.0K
13:34 796.16 796.16 796.16 796.16 0.0K
13:35 796.56 796.56 796.56 796.56 0.0K
13:36 796.28 796.28 796.28 796.28 0.0K
13:37 795.99 795.99 795.99 795.99 0.0K
13:38 796.13 796.13 796.13 796.13 0.0K
13:39 796.10 796.10 796.10 796.10 0.0K
13:40 796.10 796.10 796.10 796.10 0.0K
13:41 796.22 796.22 796.22 796.22 0.0K
13:42 796.63 796.63 796.63 796.63 0.0K
13:43 796.92 796.92 796.92 796.92 0.0K
13:44 796.78 796.78 796.78 796.78 0.0K
13:45 796.76 796.76 796.76 796.76 0.0K
13:46 796.77 796.77 796.77 796.77 0.0K
13:47 796.77 796.77 796.77 796.77 0.0K
13:48 796.65 796.65 796.65 796.65 0.0K
13:49 796.50 796.50 796.50 796.50 0.0K
13:50 796.50 796.50 796.50 796.50 0.0K
13:51 796.49 796.49 796.49 796.49 0.0K
13:52 796.39 796.39 796.39 796.39 0.0K
13:53 796.28 796.28 796.28 796.28 0.0K
13:54 796.65 796.65 796.65 796.65 0.0K
13:55 796.66 796.66 796.66 796.66 0.0K
13:56 797.08 797.08 797.08 797.08 0.0K
13:57 796.62 796.62 796.62 796.62 0.0K
13:58 796.63 796.63 796.63 796.63 0.0K
13:59 796.63 796.63 796.63 796.63 0.0K
14:00 796.73 796.73 796.73 796.73 0.0K
14:01 797.84 797.84 797.84 797.84 0.0K
14:02 797.86 797.86 797.86 797.86 0.0K
14:03 797.84 797.84 797.84 797.84 0.0K
14:04 797.74 797.74 797.74 797.74 0.0K
14:05 797.31 797.31 797.31 797.31 0.0K
14:06 797.34 797.34 797.34 797.34 0.0K
14:07 797.05 797.05 797.05 797.05 0.0K
14:08 797.08 797.08 797.08 797.08 0.0K
14:09 797.06 797.06 797.06 797.06 0.0K
14:10 797.28 797.28 797.28 797.28 0.0K
14:11 797.29 797.29 797.29 797.29 0.0K
14:12 797.05 797.05 797.05 797.05 0.0K
14:13 797.06 797.06 797.06 797.06 0.0K
14:14 796.63 796.63 796.63 796.63 0.0K
14:15 796.63 796.63 796.63 796.63 0.0K
14:16 796.27 796.27 796.27 796.27 0.0K
14:17 796.26 796.26 796.26 796.26 0.0K
14:18 795.56 795.56 795.56 795.56 0.0K
14:19 795.56 795.56 795.56 795.56 0.0K
14:20 794.39 794.39 794.39 794.39 0.0K
14:21 794.54 794.54 794.54 794.54 0.0K
14:22 794.53 794.53 794.53 794.53 0.0K
14:23 794.38 794.38 794.38 794.38 0.0K
14:24 794.38 794.38 794.38 794.38 0.0K
14:25 794.71 794.71 794.71 794.71 0.0K
14:26 795.29 795.29 795.29 795.29 0.0K
14:27 795.50 795.50 795.50 795.50 0.0K
14:28 795.51 795.51 795.51 795.51 0.0K
14:29 795.51 795.51 795.51 795.51 0.0K
14:30 795.80 795.80 795.80 795.80 0.0K
14:31 795.80 795.80 795.80 795.80 0.0K
14:32 795.90 795.90 795.90 795.90 0.0K
14:33 796.31 796.31 796.31 796.31 0.0K
14:34 796.44 796.44 796.44 796.44 0.0K
14:35 796.57 796.57 796.57 796.57 0.0K
14:36 797.08 797.08 797.08 797.08 0.0K
14:37 796.97 796.97 796.97 796.97 0.0K
14:38 796.85 796.85 796.85 796.85 0.0K
14:39 796.94 796.94 796.94 796.94 0.0K
14:40 796.66 796.66 796.66 796.66 0.0K
14:41 796.44 796.44 796.44 796.44 0.0K
14:42 796.06 796.06 796.06 796.06 0.0K
14:43 796.33 796.33 796.33 796.33 0.0K
14:44 796.32 796.32 796.32 796.32 0.0K
14:45 796.33 796.33 796.33 796.33 0.0K
14:46 796.32 796.32 796.32 796.32 0.0K
14:47 796.33 796.33 796.33 796.33 0.0K
14:48 796.31 796.31 796.31 796.31 0.0K
14:49 796.72 796.72 796.72 796.72 0.0K
14:50 797.30 797.30 797.30 797.30 0.0K
14:51 797.16 797.16 797.16 797.16 0.0K
14:52 797.05 797.05 797.05 797.05 0.0K
14:53 797.34 797.34 797.34 797.34 0.0K
14:54 797.43 797.43 797.43 797.43 0.0K
14:55 796.85 796.85 796.85 796.85 0.0K
14:56 797.35 797.35 797.35 797.35 0.0K
14:57 797.46 797.46 797.46 797.46 0.0K
14:58 797.57 797.57 797.57 797.57 0.0K
14:59 798.15 798.15 798.15 798.15 0.0K
15:00 798.16 798.16 798.16 798.16 0.0K
15:01 797.88 797.88 797.88 797.88 0.0K
15:02 797.74 797.74 797.74 797.74 0.0K
15:03 797.88 797.88 797.88 797.88 0.0K
15:04 797.89 797.89 797.89 797.89 0.0K
15:05 797.90 797.90 797.90 797.90 0.0K
15:06 797.69 797.69 797.69 797.69 0.0K
15:07 797.05 797.05 797.05 797.05 0.0K
15:08 796.94 796.94 796.94 796.94 0.0K
15:09 797.36 797.36 797.36 797.36 0.0K
15:10 797.64 797.64 797.64 797.64 0.0K
15:11 797.70 797.70 797.70 797.70 0.0K
15:12 797.41 797.41 797.41 797.41 0.0K
15:13 797.41 797.41 797.41 797.41 0.0K
15:14 797.41 797.41 797.41 797.41 0.0K
15:15 797.11 797.11 797.11 797.11 0.0K
15:16 797.67 797.67 797.67 797.67 0.0K
15:17 797.54 797.54 797.54 797.54 0.0K
15:18 798.05 798.05 798.05 798.05 0.0K
15:19 797.78 797.78 797.78 797.78 0.0K
15:20 797.79 797.79 797.79 797.79 0.0K
15:21 797.48 797.48 797.48 797.48 0.0K
15:22 798.42 798.42 798.42 798.42 0.0K
15:23 798.42 798.42 798.42 798.42 0.0K
15:24 798.25 798.25 798.25 798.25 0.0K
15:25 798.38 798.38 798.38 798.38 0.0K
15:26 798.61 798.61 798.61 798.61 0.0K
15:27 798.73 798.73 798.73 798.73 0.0K
15:28 799.25 799.25 799.25 799.25 0.0K
15:29 799.78 799.78 799.78 799.78 0.0K
15:30 799.63 799.63 799.63 799.63 0.0K
15:31 799.92 799.92 799.92 799.92 0.0K
15:32 800.03 800.03 800.03 800.03 0.0K
15:33 800.16 800.16 800.16 800.16 0.0K
15:34 800.27 800.27 800.27 800.27 0.0K
15:35 800.69 800.69 800.69 800.69 0.0K
15:36 799.62 799.62 799.62 799.62 0.0K
15:37 799.49 799.49 799.49 799.49 0.0K
15:38 799.50 799.50 799.50 799.50 0.0K
15:39 800.18 800.18 800.18 800.18 0.0K
15:40 800.47 800.47 800.47 800.47 0.0K
15:41 800.45 800.45 800.45 800.45 0.0K
15:42 800.46 800.46 800.46 800.46 0.0K
15:43 800.46 800.46 800.46 800.46 0.0K
15:44 800.48 800.48 800.48 800.48 0.0K
15:45 800.47 800.47 800.47 800.47 0.0K
15:46 800.33 800.33 800.33 800.33 0.0K
15:47 800.47 800.47 800.47 800.47 0.0K
15:48 800.35 800.35 800.35 800.35 0.0K
15:49 801.00 801.00 801.00 801.00 0.0K
15:50 800.84 800.84 800.84 800.84 0.0K
15:51 800.85 800.85 800.85 800.85 0.0K
15:52 800.85 800.85 800.85 800.85 0.0K
15:53 800.41 800.41 800.41 800.41 0.0K
15:54 800.56 800.56 800.56 800.56 0.0K
15:55 800.56 800.56 800.56 800.56 0.0K
15:56 800.16 800.16 800.16 800.16 0.0K
15:57 800.18 800.18 800.18 800.18 0.0K
15:58 801.46 801.46 801.46 801.46 0.0K
15:59 802.02 802.02 802.02 802.02 0.0K
16:00 802.28 802.28 802.28 802.28 0.0K
16:01 802.12 802.12 802.12 802.12 0.0K
16:02 801.86 801.86 801.86 801.86 0.0K
16:03 800.95 800.95 800.95 800.95 0.0K
16:04 800.83 800.83 800.83 800.83 0.0K
16:05 800.83 800.83 800.83 800.83 0.0K
16:06 800.20 800.20 800.20 800.20 0.0K
16:07 800.18 800.18 800.18 800.18 0.0K
16:08 800.33 800.33 800.33 800.33 0.0K
16:09 800.19 800.19 800.19 800.19 0.0K
16:10 800.77 800.77 800.77 800.77 0.0K
16:11 801.13 801.13 801.13 801.13 0.0K
16:12 801.44 801.44 801.44 801.44 0.0K
16:13 800.60 800.60 800.60 800.60 0.0K
16:14 800.81 800.81 800.81 800.81 0.0K
16:15 800.69 800.69 800.69 800.69 0.0K
16:16 801.02 801.02 801.02 801.02 0.0K
16:17 801.24 801.24 801.24 801.24 0.0K
16:18 801.48 801.48 801.48 801.48 0.0K
16:19 801.70 801.70 801.70 801.70 0.0K
16:20 801.56 801.56 801.56 801.56 0.0K
16:21 801.16 801.16 801.16 801.16 0.0K
16:22 801.06 801.06 801.06 801.06 0.0K
16:23 800.60 800.60 800.60 800.60 0.0K
16:24 800.32 800.32 800.32 800.32 0.0K
16:25 800.03 800.03 800.03 800.03 0.0K
16:26 800.03 800.03 800.03 800.03 0.0K
16:27 800.15 800.15 800.15 800.15 0.0K
16:28 800.04 800.04 800.04 800.04 0.0K
16:29 800.04 800.04 800.04 800.04 0.0K
16:30 800.42 800.42 800.42 800.42 0.0K
16:31 800.08 800.08 800.08 800.08 0.0K
16:32 799.79 799.79 799.79 799.79 0.0K
16:33 799.70 799.70 799.70 799.70 0.0K
16:34 799.55 799.55 799.55 799.55 0.0K
16:35 799.85 799.85 799.85 799.85 0.0K
16:36 799.84 799.84 799.84 799.84 0.0K
16:37 799.69 799.69 799.69 799.69 0.0K
16:38 799.89 799.89 799.89 799.89 0.0K
16:39 800.11 800.11 800.11 800.11 0.0K
16:40 800.25 800.25 800.25 800.25 0.0K
16:41 799.51 799.51 799.51 799.51 0.0K
16:42 799.61 799.61 799.61 799.61 0.0K
16:43 799.62 799.62 799.62 799.62 0.0K
16:44 799.34 799.34 799.34 799.34 0.0K
16:45 799.32 799.32 799.32 799.32 0.0K
16:46 798.51 798.51 798.51 798.51 0.0K
16:47 798.62 798.62 798.62 798.62 0.0K
16:48 798.71 798.71 798.71 798.71 0.0K
16:49 798.59 798.59 798.59 798.59 0.0K
16:50 798.33 798.33 798.33 798.33 0.0K
16:51 798.35 798.35 798.35 798.35 0.0K
16:52 797.69 797.69 797.69 797.69 0.0K
16:53 797.55 797.55 797.55 797.55 0.0K
16:54 797.24 797.24 797.24 797.24 0.0K
16:55 798.28 798.28 798.28 798.28 0.0K
16:56 798.19 798.19 798.19 798.19 0.0K
16:57 798.19 798.19 798.19 798.19 0.0K
16:58 798.28 798.28 798.28 798.28 0.0K
16:59 798.48 798.48 798.48 798.48 0.0K
17:00 796.11 796.11 796.11 796.11 0.0K
17:01 795.85 795.85 795.85 795.85 0.0K
17:02 795.85 795.85 795.85 795.85 0.0K
17:03 795.83 795.83 795.83 795.83 0.0K
17:04 795.84 795.84 795.84 795.84 0.0K
17:05 795.85 795.85 795.85 795.85 0.0K
17:06 796.20 796.20 796.20 796.20 0.0K
17:07 796.18 796.18 796.18 796.18 0.0K
17:08 796.20 796.20 796.20 796.20 0.0K
17:09 796.20 796.20 796.20 796.20 0.0K
17:10 796.42 796.42 796.42 796.42 0.0K
17:11 796.53 796.53 796.53 796.53 0.0K
17:12 796.30 796.30 796.30 796.30 0.0K
17:13 796.21 796.21 796.21 796.21 0.0K
17:14 796.22 796.22 796.22 796.22 0.0K
17:15 795.98 795.98 795.98 795.98 0.0K
17:18 795.87 795.87 795.87 795.87 0.0K
17:19 795.86 795.86 795.86 795.86 0.0K
17:20 795.75 795.75 795.75 795.75 0.0K
17:21 795.64 795.64 795.64 795.64 0.0K
17:23 795.64 795.64 795.64 795.64 0.0K
17:24 795.75 795.75 795.75 795.75 0.0K
17:25 795.76 795.76 795.76 795.76 0.0K
17:30 794.54 794.54 794.54 794.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据