N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
701.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 728.72 728.72 728.72 728.72 0.0K
09:01 729.73 729.73 729.73 729.73 0.0K
09:02 730.07 730.07 730.07 730.07 0.0K
09:03 756.08 756.08 756.08 756.08 0.0K
09:04 753.97 753.97 753.97 753.97 0.0K
09:05 754.95 754.95 754.95 754.95 0.0K
09:06 753.35 753.35 753.35 753.35 0.0K
09:07 750.80 750.80 750.80 750.80 0.0K
09:08 752.69 752.69 752.69 752.69 0.0K
09:09 747.58 747.58 747.58 747.58 0.0K
09:10 745.41 745.41 745.41 745.41 0.0K
09:11 744.76 744.76 744.76 744.76 0.0K
09:12 743.91 743.91 743.91 743.91 0.0K
09:13 741.27 741.27 741.27 741.27 0.0K
09:14 741.61 741.61 741.61 741.61 0.0K
09:15 742.61 742.61 742.61 742.61 0.0K
09:16 742.41 742.41 742.41 742.41 0.0K
09:17 742.49 742.49 742.49 742.49 0.0K
09:18 742.70 742.70 742.70 742.70 0.0K
09:19 746.41 746.41 746.41 746.41 0.0K
09:20 746.93 746.93 746.93 746.93 0.0K
09:21 747.38 747.38 747.38 747.38 0.0K
09:22 750.46 750.46 750.46 750.46 0.0K
09:23 749.98 749.98 749.98 749.98 0.0K
09:24 749.35 749.35 749.35 749.35 0.0K
09:25 748.12 748.12 748.12 748.12 0.0K
09:26 747.19 747.19 747.19 747.19 0.0K
09:27 747.86 747.86 747.86 747.86 0.0K
09:28 747.68 747.68 747.68 747.68 0.0K
09:29 747.47 747.47 747.47 747.47 0.0K
09:30 747.46 747.46 747.46 747.46 0.0K
09:31 747.59 747.59 747.59 747.59 0.0K
09:32 747.42 747.42 747.42 747.42 0.0K
09:33 748.23 748.23 748.23 748.23 0.0K
09:34 748.65 748.65 748.65 748.65 0.0K
09:35 749.05 749.05 749.05 749.05 0.0K
09:36 748.82 748.82 748.82 748.82 0.0K
09:37 753.45 753.45 753.45 753.45 0.0K
09:38 754.07 754.07 754.07 754.07 0.0K
09:39 755.52 755.52 755.52 755.52 0.0K
09:40 753.89 753.89 753.89 753.89 0.0K
09:41 753.05 753.05 753.05 753.05 0.0K
09:42 751.78 751.78 751.78 751.78 0.0K
09:43 750.65 750.65 750.65 750.65 0.0K
09:44 749.92 749.92 749.92 749.92 0.0K
09:45 750.48 750.48 750.48 750.48 0.0K
09:46 751.83 751.83 751.83 751.83 0.0K
09:47 751.07 751.07 751.07 751.07 0.0K
09:48 749.80 749.80 749.80 749.80 0.0K
09:49 750.81 750.81 750.81 750.81 0.0K
09:50 750.94 750.94 750.94 750.94 0.0K
09:51 750.93 750.93 750.93 750.93 0.0K
09:52 750.64 750.64 750.64 750.64 0.0K
09:53 750.65 750.65 750.65 750.65 0.0K
09:54 750.37 750.37 750.37 750.37 0.0K
09:55 750.10 750.10 750.10 750.10 0.0K
09:56 750.80 750.80 750.80 750.80 0.0K
09:57 750.65 750.65 750.65 750.65 0.0K
09:58 750.61 750.61 750.61 750.61 0.0K
09:59 750.38 750.38 750.38 750.38 0.0K
10:00 751.89 751.89 751.89 751.89 0.0K
10:01 755.11 755.11 755.11 755.11 0.0K
10:02 753.96 753.96 753.96 753.96 0.0K
10:03 752.79 752.79 752.79 752.79 0.0K
10:04 751.94 751.94 751.94 751.94 0.0K
10:05 751.93 751.93 751.93 751.93 0.0K
10:06 753.17 753.17 753.17 753.17 0.0K
10:07 751.82 751.82 751.82 751.82 0.0K
10:08 752.38 752.38 752.38 752.38 0.0K
10:09 752.46 752.46 752.46 752.46 0.0K
10:10 752.60 752.60 752.60 752.60 0.0K
10:11 752.66 752.66 752.66 752.66 0.0K
10:12 752.21 752.21 752.21 752.21 0.0K
10:13 752.46 752.46 752.46 752.46 0.0K
10:14 752.21 752.21 752.21 752.21 0.0K
10:15 752.48 752.48 752.48 752.48 0.0K
10:16 752.78 752.78 752.78 752.78 0.0K
10:17 752.47 752.47 752.47 752.47 0.0K
10:18 752.74 752.74 752.74 752.74 0.0K
10:19 751.47 751.47 751.47 751.47 0.0K
10:20 751.62 751.62 751.62 751.62 0.0K
10:21 752.04 752.04 752.04 752.04 0.0K
10:22 751.87 751.87 751.87 751.87 0.0K
10:23 752.57 752.57 752.57 752.57 0.0K
10:24 752.48 752.48 752.48 752.48 0.0K
10:25 753.21 753.21 753.21 753.21 0.0K
10:26 752.99 752.99 752.99 752.99 0.0K
10:27 753.73 753.73 753.73 753.73 0.0K
10:28 753.28 753.28 753.28 753.28 0.0K
10:29 752.99 752.99 752.99 752.99 0.0K
10:30 752.88 752.88 752.88 752.88 0.0K
10:31 753.06 753.06 753.06 753.06 0.0K
10:32 753.36 753.36 753.36 753.36 0.0K
10:33 753.19 753.19 753.19 753.19 0.0K
10:34 753.44 753.44 753.44 753.44 0.0K
10:35 753.45 753.45 753.45 753.45 0.0K
10:36 753.42 753.42 753.42 753.42 0.0K
10:37 753.70 753.70 753.70 753.70 0.0K
10:38 753.99 753.99 753.99 753.99 0.0K
10:39 754.11 754.11 754.11 754.11 0.0K
10:40 753.57 753.57 753.57 753.57 0.0K
10:41 752.44 752.44 752.44 752.44 0.0K
10:42 751.88 751.88 751.88 751.88 0.0K
10:43 751.63 751.63 751.63 751.63 0.0K
10:44 751.50 751.50 751.50 751.50 0.0K
10:45 751.21 751.21 751.21 751.21 0.0K
10:46 750.96 750.96 750.96 750.96 0.0K
10:47 750.25 750.25 750.25 750.25 0.0K
10:48 749.81 749.81 749.81 749.81 0.0K
10:49 750.36 750.36 750.36 750.36 0.0K
10:50 750.41 750.41 750.41 750.41 0.0K
10:51 751.11 751.11 751.11 751.11 0.0K
10:52 750.96 750.96 750.96 750.96 0.0K
10:53 750.71 750.71 750.71 750.71 0.0K
10:54 750.15 750.15 750.15 750.15 0.0K
10:55 749.76 749.76 749.76 749.76 0.0K
10:56 750.32 750.32 750.32 750.32 0.0K
10:57 750.60 750.60 750.60 750.60 0.0K
10:58 750.75 750.75 750.75 750.75 0.0K
10:59 750.59 750.59 750.59 750.59 0.0K
11:00 751.40 751.40 751.40 751.40 0.0K
11:01 750.88 750.88 750.88 750.88 0.0K
11:02 751.02 751.02 751.02 751.02 0.0K
11:03 751.44 751.44 751.44 751.44 0.0K
11:04 751.46 751.46 751.46 751.46 0.0K
11:05 750.48 750.48 750.48 750.48 0.0K
11:06 748.51 748.51 748.51 748.51 0.0K
11:07 748.12 748.12 748.12 748.12 0.0K
11:08 747.98 747.98 747.98 747.98 0.0K
11:09 747.72 747.72 747.72 747.72 0.0K
11:10 747.58 747.58 747.58 747.58 0.0K
11:11 748.02 748.02 748.02 748.02 0.0K
11:12 748.45 748.45 748.45 748.45 0.0K
11:13 749.51 749.51 749.51 749.51 0.0K
11:14 749.27 749.27 749.27 749.27 0.0K
11:15 748.29 748.29 748.29 748.29 0.0K
11:16 749.68 749.68 749.68 749.68 0.0K
11:17 749.68 749.68 749.68 749.68 0.0K
11:18 749.39 749.39 749.39 749.39 0.0K
11:19 748.96 748.96 748.96 748.96 0.0K
11:20 747.68 747.68 747.68 747.68 0.0K
11:21 747.57 747.57 747.57 747.57 0.0K
11:22 747.97 747.97 747.97 747.97 0.0K
11:23 747.66 747.66 747.66 747.66 0.0K
11:24 748.27 748.27 748.27 748.27 0.0K
11:25 747.91 747.91 747.91 747.91 0.0K
11:26 748.14 748.14 748.14 748.14 0.0K
11:27 748.42 748.42 748.42 748.42 0.0K
11:28 748.44 748.44 748.44 748.44 0.0K
11:29 748.12 748.12 748.12 748.12 0.0K
11:30 748.80 748.80 748.80 748.80 0.0K
11:31 748.84 748.84 748.84 748.84 0.0K
11:32 748.98 748.98 748.98 748.98 0.0K
11:33 749.25 749.25 749.25 749.25 0.0K
11:34 749.12 749.12 749.12 749.12 0.0K
11:35 749.12 749.12 749.12 749.12 0.0K
11:36 749.14 749.14 749.14 749.14 0.0K
11:37 749.66 749.66 749.66 749.66 0.0K
11:38 749.65 749.65 749.65 749.65 0.0K
11:39 749.83 749.83 749.83 749.83 0.0K
11:40 749.94 749.94 749.94 749.94 0.0K
11:41 749.81 749.81 749.81 749.81 0.0K
11:42 750.17 750.17 750.17 750.17 0.0K
11:43 750.32 750.32 750.32 750.32 0.0K
11:44 750.54 750.54 750.54 750.54 0.0K
11:45 750.39 750.39 750.39 750.39 0.0K
11:46 750.67 750.67 750.67 750.67 0.0K
11:47 749.99 749.99 749.99 749.99 0.0K
11:48 750.14 750.14 750.14 750.14 0.0K
11:49 750.28 750.28 750.28 750.28 0.0K
11:50 750.25 750.25 750.25 750.25 0.0K
11:51 750.64 750.64 750.64 750.64 0.0K
11:52 750.89 750.89 750.89 750.89 0.0K
11:53 751.03 751.03 751.03 751.03 0.0K
11:54 750.64 750.64 750.64 750.64 0.0K
11:55 750.66 750.66 750.66 750.66 0.0K
11:56 750.01 750.01 750.01 750.01 0.0K
11:57 749.58 749.58 749.58 749.58 0.0K
11:58 750.26 750.26 750.26 750.26 0.0K
11:59 750.27 750.27 750.27 750.27 0.0K
12:00 750.55 750.55 750.55 750.55 0.0K
12:01 750.28 750.28 750.28 750.28 0.0K
12:02 749.89 749.89 749.89 749.89 0.0K
12:03 749.90 749.90 749.90 749.90 0.0K
12:04 750.32 750.32 750.32 750.32 0.0K
12:05 750.16 750.16 750.16 750.16 0.0K
12:06 750.15 750.15 750.15 750.15 0.0K
12:07 749.99 749.99 749.99 749.99 0.0K
12:08 750.43 750.43 750.43 750.43 0.0K
12:09 750.28 750.28 750.28 750.28 0.0K
12:10 750.85 750.85 750.85 750.85 0.0K
12:11 751.85 751.85 751.85 751.85 0.0K
12:12 752.85 752.85 752.85 752.85 0.0K
12:13 752.66 752.66 752.66 752.66 0.0K
12:14 753.09 753.09 753.09 753.09 0.0K
12:15 753.93 753.93 753.93 753.93 0.0K
12:16 755.62 755.62 755.62 755.62 0.0K
12:17 755.25 755.25 755.25 755.25 0.0K
12:18 754.73 754.73 754.73 754.73 0.0K
12:19 753.94 753.94 753.94 753.94 0.0K
12:20 754.07 754.07 754.07 754.07 0.0K
12:21 754.10 754.10 754.10 754.10 0.0K
12:22 753.82 753.82 753.82 753.82 0.0K
12:23 753.40 753.40 753.40 753.40 0.0K
12:24 754.67 754.67 754.67 754.67 0.0K
12:25 753.71 753.71 753.71 753.71 0.0K
12:26 753.85 753.85 753.85 753.85 0.0K
12:27 754.11 754.11 754.11 754.11 0.0K
12:28 752.48 752.48 752.48 752.48 0.0K
12:29 751.36 751.36 751.36 751.36 0.0K
12:30 751.08 751.08 751.08 751.08 0.0K
12:31 750.95 750.95 750.95 750.95 0.0K
12:32 750.87 750.87 750.87 750.87 0.0K
12:33 750.76 750.76 750.76 750.76 0.0K
12:34 750.87 750.87 750.87 750.87 0.0K
12:35 751.02 751.02 751.02 751.02 0.0K
12:36 751.23 751.23 751.23 751.23 0.0K
12:37 750.63 750.63 750.63 750.63 0.0K
12:38 750.78 750.78 750.78 750.78 0.0K
12:39 751.17 751.17 751.17 751.17 0.0K
12:40 750.59 750.59 750.59 750.59 0.0K
12:41 750.45 750.45 750.45 750.45 0.0K
12:42 750.47 750.47 750.47 750.47 0.0K
12:43 750.03 750.03 750.03 750.03 0.0K
12:44 750.04 750.04 750.04 750.04 0.0K
12:45 749.76 749.76 749.76 749.76 0.0K
12:46 749.61 749.61 749.61 749.61 0.0K
12:47 749.78 749.78 749.78 749.78 0.0K
12:48 749.58 749.58 749.58 749.58 0.0K
12:49 749.29 749.29 749.29 749.29 0.0K
12:50 749.42 749.42 749.42 749.42 0.0K
12:51 749.42 749.42 749.42 749.42 0.0K
12:52 749.70 749.70 749.70 749.70 0.0K
12:53 749.28 749.28 749.28 749.28 0.0K
12:54 749.99 749.99 749.99 749.99 0.0K
12:55 749.74 749.74 749.74 749.74 0.0K
12:56 750.15 750.15 750.15 750.15 0.0K
12:57 750.01 750.01 750.01 750.01 0.0K
12:58 750.30 750.30 750.30 750.30 0.0K
12:59 750.33 750.33 750.33 750.33 0.0K
13:00 750.86 750.86 750.86 750.86 0.0K
13:01 750.33 750.33 750.33 750.33 0.0K
13:02 750.50 750.50 750.50 750.50 0.0K
13:03 749.88 749.88 749.88 749.88 0.0K
13:04 750.72 750.72 750.72 750.72 0.0K
13:05 750.56 750.56 750.56 750.56 0.0K
13:06 751.52 751.52 751.52 751.52 0.0K
13:07 750.86 750.86 750.86 750.86 0.0K
13:08 750.96 750.96 750.96 750.96 0.0K
13:09 751.28 751.28 751.28 751.28 0.0K
13:10 751.10 751.10 751.10 751.10 0.0K
13:11 750.45 750.45 750.45 750.45 0.0K
13:12 750.60 750.60 750.60 750.60 0.0K
13:13 750.32 750.32 750.32 750.32 0.0K
13:14 749.54 749.54 749.54 749.54 0.0K
13:15 749.26 749.26 749.26 749.26 0.0K
13:16 749.39 749.39 749.39 749.39 0.0K
13:17 749.24 749.24 749.24 749.24 0.0K
13:18 749.18 749.18 749.18 749.18 0.0K
13:19 749.18 749.18 749.18 749.18 0.0K
13:20 748.74 748.74 748.74 748.74 0.0K
13:21 748.72 748.72 748.72 748.72 0.0K
13:22 748.84 748.84 748.84 748.84 0.0K
13:23 748.74 748.74 748.74 748.74 0.0K
13:24 749.02 749.02 749.02 749.02 0.0K
13:25 748.62 748.62 748.62 748.62 0.0K
13:26 748.74 748.74 748.74 748.74 0.0K
13:27 749.12 749.12 749.12 749.12 0.0K
13:28 749.36 749.36 749.36 749.36 0.0K
13:29 749.30 749.30 749.30 749.30 0.0K
13:30 749.19 749.19 749.19 749.19 0.0K
13:31 749.20 749.20 749.20 749.20 0.0K
13:32 749.30 749.30 749.30 749.30 0.0K
13:33 749.40 749.40 749.40 749.40 0.0K
13:34 749.15 749.15 749.15 749.15 0.0K
13:35 749.43 749.43 749.43 749.43 0.0K
13:36 749.43 749.43 749.43 749.43 0.0K
13:37 749.70 749.70 749.70 749.70 0.0K
13:38 750.13 750.13 750.13 750.13 0.0K
13:39 750.40 750.40 750.40 750.40 0.0K
13:40 750.28 750.28 750.28 750.28 0.0K
13:41 750.27 750.27 750.27 750.27 0.0K
13:42 750.15 750.15 750.15 750.15 0.0K
13:43 750.18 750.18 750.18 750.18 0.0K
13:44 750.47 750.47 750.47 750.47 0.0K
13:45 750.71 750.71 750.71 750.71 0.0K
13:46 750.74 750.74 750.74 750.74 0.0K
13:47 750.75 750.75 750.75 750.75 0.0K
13:48 750.50 750.50 750.50 750.50 0.0K
13:49 750.89 750.89 750.89 750.89 0.0K
13:50 750.86 750.86 750.86 750.86 0.0K
13:51 751.57 751.57 751.57 751.57 0.0K
13:52 753.24 753.24 753.24 753.24 0.0K
13:53 752.84 752.84 752.84 752.84 0.0K
13:54 752.84 752.84 752.84 752.84 0.0K
13:55 752.28 752.28 752.28 752.28 0.0K
13:56 752.99 752.99 752.99 752.99 0.0K
13:57 753.26 753.26 753.26 753.26 0.0K
13:58 753.39 753.39 753.39 753.39 0.0K
13:59 754.14 754.14 754.14 754.14 0.0K
14:00 754.66 754.66 754.66 754.66 0.0K
14:01 756.02 756.02 756.02 756.02 0.0K
14:02 755.88 755.88 755.88 755.88 0.0K
14:03 756.02 756.02 756.02 756.02 0.0K
14:04 755.17 755.17 755.17 755.17 0.0K
14:05 755.44 755.44 755.44 755.44 0.0K
14:06 755.87 755.87 755.87 755.87 0.0K
14:07 755.76 755.76 755.76 755.76 0.0K
14:08 755.20 755.20 755.20 755.20 0.0K
14:09 754.49 754.49 754.49 754.49 0.0K
14:10 754.34 754.34 754.34 754.34 0.0K
14:11 754.04 754.04 754.04 754.04 0.0K
14:12 754.03 754.03 754.03 754.03 0.0K
14:13 754.36 754.36 754.36 754.36 0.0K
14:14 754.64 754.64 754.64 754.64 0.0K
14:15 754.51 754.51 754.51 754.51 0.0K
14:16 754.78 754.78 754.78 754.78 0.0K
14:17 756.59 756.59 756.59 756.59 0.0K
14:18 756.59 756.59 756.59 756.59 0.0K
14:19 756.75 756.75 756.75 756.75 0.0K
14:20 756.84 756.84 756.84 756.84 0.0K
14:21 756.00 756.00 756.00 756.00 0.0K
14:22 756.01 756.01 756.01 756.01 0.0K
14:23 756.00 756.00 756.00 756.00 0.0K
14:24 756.57 756.57 756.57 756.57 0.0K
14:25 756.86 756.86 756.86 756.86 0.0K
14:26 757.40 757.40 757.40 757.40 0.0K
14:27 758.25 758.25 758.25 758.25 0.0K
14:28 757.97 757.97 757.97 757.97 0.0K
14:29 758.08 758.08 758.08 758.08 0.0K
14:30 758.11 758.11 758.11 758.11 0.0K
14:31 758.12 758.12 758.12 758.12 0.0K
14:32 756.88 756.88 756.88 756.88 0.0K
14:33 757.71 757.71 757.71 757.71 0.0K
14:34 757.59 757.59 757.59 757.59 0.0K
14:35 757.85 757.85 757.85 757.85 0.0K
14:36 757.73 757.73 757.73 757.73 0.0K
14:37 757.78 757.78 757.78 757.78 0.0K
14:38 759.34 759.34 759.34 759.34 0.0K
14:39 758.49 758.49 758.49 758.49 0.0K
14:40 758.78 758.78 758.78 758.78 0.0K
14:41 759.36 759.36 759.36 759.36 0.0K
14:42 759.34 759.34 759.34 759.34 0.0K
14:43 759.35 759.35 759.35 759.35 0.0K
14:44 759.34 759.34 759.34 759.34 0.0K
14:45 760.70 760.70 760.70 760.70 0.0K
14:46 762.22 762.22 762.22 762.22 0.0K
14:47 762.36 762.36 762.36 762.36 0.0K
14:48 762.92 762.92 762.92 762.92 0.0K
14:49 762.78 762.78 762.78 762.78 0.0K
14:50 761.83 761.83 761.83 761.83 0.0K
14:51 762.11 762.11 762.11 762.11 0.0K
14:52 762.15 762.15 762.15 762.15 0.0K
14:53 761.48 761.48 761.48 761.48 0.0K
14:54 761.19 761.19 761.19 761.19 0.0K
14:55 760.58 760.58 760.58 760.58 0.0K
14:56 760.58 760.58 760.58 760.58 0.0K
14:57 760.58 760.58 760.58 760.58 0.0K
14:58 760.81 760.81 760.81 760.81 0.0K
14:59 761.38 761.38 761.38 761.38 0.0K
15:00 761.10 761.10 761.10 761.10 0.0K
15:01 761.25 761.25 761.25 761.25 0.0K
15:02 761.25 761.25 761.25 761.25 0.0K
15:03 761.23 761.23 761.23 761.23 0.0K
15:04 762.52 762.52 762.52 762.52 0.0K
15:05 762.52 762.52 762.52 762.52 0.0K
15:06 764.22 764.22 764.22 764.22 0.0K
15:07 765.32 765.32 765.32 765.32 0.0K
15:08 764.33 764.33 764.33 764.33 0.0K
15:09 764.08 764.08 764.08 764.08 0.0K
15:10 764.50 764.50 764.50 764.50 0.0K
15:11 764.64 764.64 764.64 764.64 0.0K
15:12 764.78 764.78 764.78 764.78 0.0K
15:13 763.22 763.22 763.22 763.22 0.0K
15:14 762.49 762.49 762.49 762.49 0.0K
15:15 763.13 763.13 763.13 763.13 0.0K
15:16 763.26 763.26 763.26 763.26 0.0K
15:17 763.54 763.54 763.54 763.54 0.0K
15:18 762.86 762.86 762.86 762.86 0.0K
15:19 763.72 763.72 763.72 763.72 0.0K
15:20 763.47 763.47 763.47 763.47 0.0K
15:21 763.46 763.46 763.46 763.46 0.0K
15:22 762.90 762.90 762.90 762.90 0.0K
15:23 762.90 762.90 762.90 762.90 0.0K
15:24 760.80 760.80 760.80 760.80 0.0K
15:25 760.82 760.82 760.82 760.82 0.0K
15:26 759.63 759.63 759.63 759.63 0.0K
15:27 758.00 758.00 758.00 758.00 0.0K
15:28 758.54 758.54 758.54 758.54 0.0K
15:29 758.25 758.25 758.25 758.25 0.0K
15:30 758.67 758.67 758.67 758.67 0.0K
15:31 758.53 758.53 758.53 758.53 0.0K
15:32 757.43 757.43 757.43 757.43 0.0K
15:33 756.23 756.23 756.23 756.23 0.0K
15:34 755.80 755.80 755.80 755.80 0.0K
15:35 756.57 756.57 756.57 756.57 0.0K
15:36 758.09 758.09 758.09 758.09 0.0K
15:37 758.09 758.09 758.09 758.09 0.0K
15:38 757.66 757.66 757.66 757.66 0.0K
15:39 758.49 758.49 758.49 758.49 0.0K
15:40 757.05 757.05 757.05 757.05 0.0K
15:41 756.66 756.66 756.66 756.66 0.0K
15:42 756.80 756.80 756.80 756.80 0.0K
15:43 757.94 757.94 757.94 757.94 0.0K
15:44 759.56 759.56 759.56 759.56 0.0K
15:45 759.42 759.42 759.42 759.42 0.0K
15:46 759.84 759.84 759.84 759.84 0.0K
15:47 759.62 759.62 759.62 759.62 0.0K
15:48 759.23 759.23 759.23 759.23 0.0K
15:49 758.71 758.71 758.71 758.71 0.0K
15:50 756.93 756.93 756.93 756.93 0.0K
15:51 757.70 757.70 757.70 757.70 0.0K
15:52 757.22 757.22 757.22 757.22 0.0K
15:53 757.50 757.50 757.50 757.50 0.0K
15:54 757.63 757.63 757.63 757.63 0.0K
15:55 757.61 757.61 757.61 757.61 0.0K
15:56 758.06 758.06 758.06 758.06 0.0K
15:57 758.32 758.32 758.32 758.32 0.0K
15:58 758.20 758.20 758.20 758.20 0.0K
15:59 758.20 758.20 758.20 758.20 0.0K
16:00 758.25 758.25 758.25 758.25 0.0K
16:01 758.51 758.51 758.51 758.51 0.0K
16:02 758.84 758.84 758.84 758.84 0.0K
16:03 758.86 758.86 758.86 758.86 0.0K
16:04 757.54 757.54 757.54 757.54 0.0K
16:05 757.67 757.67 757.67 757.67 0.0K
16:06 758.26 758.26 758.26 758.26 0.0K
16:07 757.29 757.29 757.29 757.29 0.0K
16:08 756.47 756.47 756.47 756.47 0.0K
16:09 755.48 755.48 755.48 755.48 0.0K
16:10 754.13 754.13 754.13 754.13 0.0K
16:11 753.65 753.65 753.65 753.65 0.0K
16:12 750.41 750.41 750.41 750.41 0.0K
16:13 752.24 752.24 752.24 752.24 0.0K
16:14 750.76 750.76 750.76 750.76 0.0K
16:15 751.38 751.38 751.38 751.38 0.0K
16:16 751.04 751.04 751.04 751.04 0.0K
16:17 751.24 751.24 751.24 751.24 0.0K
16:18 751.58 751.58 751.58 751.58 0.0K
16:19 751.45 751.45 751.45 751.45 0.0K
16:20 751.61 751.61 751.61 751.61 0.0K
16:21 750.74 750.74 750.74 750.74 0.0K
16:22 750.26 750.26 750.26 750.26 0.0K
16:23 750.24 750.24 750.24 750.24 0.0K
16:24 749.79 749.79 749.79 749.79 0.0K
16:25 749.75 749.75 749.75 749.75 0.0K
16:26 749.29 749.29 749.29 749.29 0.0K
16:27 749.24 749.24 749.24 749.24 0.0K
16:28 748.85 748.85 748.85 748.85 0.0K
16:29 748.97 748.97 748.97 748.97 0.0K
16:30 749.00 749.00 749.00 749.00 0.0K
16:31 749.48 749.48 749.48 749.48 0.0K
16:32 749.68 749.68 749.68 749.68 0.0K
16:33 750.02 750.02 750.02 750.02 0.0K
16:34 749.04 749.04 749.04 749.04 0.0K
16:35 749.52 749.52 749.52 749.52 0.0K
16:36 750.56 750.56 750.56 750.56 0.0K
16:37 750.04 750.04 750.04 750.04 0.0K
16:38 749.20 749.20 749.20 749.20 0.0K
16:39 749.04 749.04 749.04 749.04 0.0K
16:40 748.73 748.73 748.73 748.73 0.0K
16:41 748.99 748.99 748.99 748.99 0.0K
16:42 749.56 749.56 749.56 749.56 0.0K
16:43 749.67 749.67 749.67 749.67 0.0K
16:44 749.23 749.23 749.23 749.23 0.0K
16:45 749.50 749.50 749.50 749.50 0.0K
16:46 749.78 749.78 749.78 749.78 0.0K
16:47 749.22 749.22 749.22 749.22 0.0K
16:48 748.34 748.34 748.34 748.34 0.0K
16:49 748.49 748.49 748.49 748.49 0.0K
16:50 748.20 748.20 748.20 748.20 0.0K
16:51 748.41 748.41 748.41 748.41 0.0K
16:52 747.86 747.86 747.86 747.86 0.0K
16:53 747.44 747.44 747.44 747.44 0.0K
16:54 747.20 747.20 747.20 747.20 0.0K
16:55 747.77 747.77 747.77 747.77 0.0K
16:56 746.96 746.96 746.96 746.96 0.0K
16:57 746.86 746.86 746.86 746.86 0.0K
16:58 746.65 746.65 746.65 746.65 0.0K
16:59 746.08 746.08 746.08 746.08 0.0K
17:00 747.08 747.08 747.08 747.08 0.0K
17:01 747.43 747.43 747.43 747.43 0.0K
17:02 747.09 747.09 747.09 747.09 0.0K
17:03 747.08 747.08 747.08 747.08 0.0K
17:04 747.21 747.21 747.21 747.21 0.0K
17:05 747.55 747.55 747.55 747.55 0.0K
17:06 747.44 747.44 747.44 747.44 0.0K
17:07 747.32 747.32 747.32 747.32 0.0K
17:08 747.32 747.32 747.32 747.32 0.0K
17:09 747.66 747.66 747.66 747.66 0.0K
17:10 747.77 747.77 747.77 747.77 0.0K
17:11 747.99 747.99 747.99 747.99 0.0K
17:12 748.10 748.10 748.10 748.10 0.0K
17:13 748.09 748.09 748.09 748.09 0.0K
17:14 748.21 748.21 748.21 748.21 0.0K
17:15 748.21 748.21 748.21 748.21 0.0K
17:17 748.31 748.31 748.31 748.31 0.0K
17:18 748.09 748.09 748.09 748.09 0.0K
17:19 748.32 748.32 748.32 748.32 0.0K
17:22 748.67 748.67 748.67 748.67 0.0K
17:23 748.82 748.82 748.82 748.82 0.0K
17:25 748.59 748.59 748.59 748.59 0.0K
17:30 748.29 748.29 748.29 748.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据