N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,035.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
09:01 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
09:02 1,090.81 1,090.81 1,090.81 1,090.81 0.0K
09:03 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
09:04 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
09:05 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
09:06 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
09:07 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
09:08 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
09:09 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
09:10 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
09:11 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
09:12 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
09:13 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
09:14 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
09:15 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
09:16 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
09:17 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
09:18 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
09:19 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
09:20 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
09:21 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
09:22 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
09:23 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
09:24 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
09:25 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
09:26 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
09:27 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
09:28 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
09:29 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
09:30 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
09:31 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
09:32 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
09:33 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
09:34 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
09:35 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
09:36 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
09:37 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
09:38 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
09:39 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
09:40 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
09:41 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
09:42 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
09:43 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
09:44 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
09:45 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
09:46 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
09:47 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
09:48 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
09:49 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
09:50 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
09:51 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
09:52 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
09:53 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
09:54 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
09:55 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
09:56 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
09:57 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
09:58 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
09:59 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
10:00 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
10:01 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
10:02 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
10:03 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
10:04 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
10:05 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
10:06 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
10:07 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
10:08 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
10:09 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
10:10 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
10:11 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
10:12 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
10:13 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
10:14 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
10:15 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
10:16 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
10:17 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
10:18 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
10:19 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
10:20 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
10:21 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
10:22 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
10:23 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
10:24 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
10:25 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
10:26 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
10:27 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
10:28 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
10:29 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
10:30 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
10:31 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
10:32 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
10:33 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
10:34 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
10:35 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
10:36 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
10:37 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
10:38 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
10:39 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
10:40 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
10:41 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
10:42 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
10:43 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
10:44 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
10:45 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
10:46 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
10:47 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
10:48 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
10:49 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
10:50 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
10:51 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
10:52 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
10:53 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
10:54 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
10:55 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
10:56 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
10:57 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
10:58 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
10:59 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
11:00 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
11:01 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
11:02 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
11:03 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
11:04 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
11:05 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
11:06 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
11:07 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
11:08 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
11:09 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
11:10 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
11:11 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
11:12 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
11:13 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
11:14 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
11:15 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
11:16 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
11:17 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
11:18 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
11:19 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
11:20 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
11:21 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
11:22 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
11:23 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
11:24 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
11:25 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
11:26 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
11:27 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
11:28 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
11:29 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
11:30 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
11:31 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
11:32 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
11:33 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
11:34 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
11:35 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
11:36 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
11:37 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
11:38 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
11:39 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
11:40 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
11:41 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
11:42 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
11:43 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
11:44 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
11:45 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
11:46 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
11:47 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
11:48 1,088.78 1,088.78 1,088.78 1,088.78 0.0K
11:49 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
11:50 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
11:51 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
11:52 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:53 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
11:54 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:55 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
11:56 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
11:57 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
11:58 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
11:59 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
12:00 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
12:01 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
12:02 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
12:03 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
12:04 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
12:05 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
12:06 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
12:07 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
12:08 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
12:09 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
12:10 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
12:11 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
12:12 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
12:13 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
12:14 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
12:15 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
12:16 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
12:17 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
12:18 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
12:19 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
12:20 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
12:21 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
12:22 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
12:23 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
12:24 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
12:25 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
12:26 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
12:27 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
12:28 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
12:29 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
12:30 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
12:31 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
12:32 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
12:33 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
12:34 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
12:35 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
12:36 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
12:37 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
12:38 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
12:39 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
12:40 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
12:41 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
12:42 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
12:43 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
12:44 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
12:45 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
12:46 1,088.07 1,088.07 1,088.07 1,088.07 0.0K
12:47 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
12:48 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
12:49 1,088.99 1,088.99 1,088.99 1,088.99 0.0K
12:50 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
12:51 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
12:52 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
12:53 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
12:54 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
12:55 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
12:56 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
12:57 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
12:58 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
12:59 1,088.13 1,088.13 1,088.13 1,088.13 0.0K
13:00 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
13:01 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
13:02 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
13:03 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
13:04 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
13:05 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
13:06 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
13:07 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
13:08 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
13:09 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
13:10 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
13:11 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
13:12 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
13:13 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
13:14 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
13:15 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
13:16 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
13:17 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
13:18 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
13:19 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
13:20 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
13:21 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
13:22 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
13:23 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
13:24 1,088.13 1,088.13 1,088.13 1,088.13 0.0K
13:25 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
13:26 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
13:27 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
13:28 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
13:29 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
13:30 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
13:31 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
13:32 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
13:33 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
13:34 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
13:35 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
13:36 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
13:37 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
13:38 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
13:39 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
13:40 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
13:41 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
13:42 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
13:43 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
13:44 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
13:45 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
13:46 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
13:47 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
13:48 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
13:49 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
13:50 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
13:51 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
13:52 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
13:53 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
13:54 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
13:55 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
13:56 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
13:57 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
13:58 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
13:59 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
14:00 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
14:01 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
14:02 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
14:03 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
14:04 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
14:05 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
14:06 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
14:07 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
14:08 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
14:09 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
14:10 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
14:11 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
14:12 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
14:13 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
14:14 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
14:15 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
14:16 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
14:17 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
14:18 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
14:19 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
14:20 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
14:21 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
14:22 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
14:23 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
14:24 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
14:25 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
14:26 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
14:27 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
14:28 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
14:29 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
14:30 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
14:31 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
14:32 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
14:33 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
14:34 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
14:35 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
14:36 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
14:37 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
14:38 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
14:39 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
14:40 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
14:41 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
14:42 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
14:43 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
14:44 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
14:45 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
14:46 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
14:47 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
14:48 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
14:49 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
14:50 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
14:51 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
14:52 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
14:53 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
14:54 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
14:55 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
14:56 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
14:57 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
14:58 1,087.91 1,087.91 1,087.91 1,087.91 0.0K
14:59 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
15:00 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
15:01 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
15:02 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
15:03 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
15:04 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
15:05 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
15:06 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
15:07 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
15:08 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
15:09 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
15:10 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
15:11 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
15:12 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
15:13 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
15:14 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
15:15 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
15:16 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
15:17 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
15:18 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
15:19 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
15:20 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
15:21 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
15:22 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
15:23 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
15:24 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
15:25 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
15:26 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
15:27 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
15:28 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
15:29 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
15:30 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
15:31 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
15:32 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
15:33 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
15:34 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
15:35 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
15:36 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
15:37 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
15:38 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
15:39 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
15:40 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
15:41 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
15:42 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
15:43 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
15:44 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
15:45 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
15:46 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
15:47 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
15:48 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
15:49 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
15:50 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
15:51 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
15:52 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
15:53 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
15:54 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
15:55 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
15:56 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
15:57 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
15:58 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
15:59 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
16:00 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
16:01 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
16:02 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
16:03 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
16:04 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
16:05 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
16:06 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
16:07 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
16:08 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
16:09 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
16:10 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
16:11 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
16:12 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
16:13 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
16:14 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
16:15 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
16:16 1,085.71 1,085.71 1,085.71 1,085.71 0.0K
16:17 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
16:18 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
16:19 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
16:20 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
16:21 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
16:22 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
16:23 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
16:24 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
16:25 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
16:26 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
16:27 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
16:28 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
16:29 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
16:30 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
16:31 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
16:32 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
16:33 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
16:34 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
16:35 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
16:36 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
16:37 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
16:38 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
16:39 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
16:40 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
16:41 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
16:42 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
16:43 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
16:44 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
16:45 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
16:46 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
16:47 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
16:48 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
16:49 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
16:50 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
16:51 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
16:52 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
16:53 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
16:54 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
16:55 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
16:56 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
16:57 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
16:58 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
16:59 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
17:00 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
17:01 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
17:02 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
17:03 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
17:04 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
17:05 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
17:06 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
17:07 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
17:08 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
17:09 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
17:10 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
17:11 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
17:12 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
17:13 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
17:14 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
17:15 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
17:16 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
17:17 1,084.85 1,084.85 1,084.85 1,084.85 0.0K
17:18 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
17:19 1,084.58 1,084.58 1,084.58 1,084.58 0.0K
17:20 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
17:21 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
17:22 1,084.58 1,084.58 1,084.58 1,084.58 0.0K
17:23 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
17:24 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
17:25 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
17:30 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据