N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,041.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
09:01 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
09:02 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
09:03 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
09:04 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
09:05 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
09:06 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
09:07 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
09:08 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
09:09 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
09:10 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
09:11 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
09:12 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
09:13 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
09:14 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
09:15 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
09:16 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
09:17 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
09:18 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
09:19 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
09:20 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
09:21 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
09:22 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
09:23 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
09:24 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
09:25 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
09:26 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
09:27 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
09:28 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
09:29 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
09:30 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
09:31 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
09:32 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
09:33 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
09:34 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
09:35 1,077.01 1,077.01 1,077.01 1,077.01 0.0K
09:36 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
09:37 1,074.99 1,074.99 1,074.99 1,074.99 0.0K
09:38 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
09:39 1,075.46 1,075.46 1,075.46 1,075.46 0.0K
09:40 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
09:41 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
09:42 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
09:43 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
09:44 1,077.61 1,077.61 1,077.61 1,077.61 0.0K
09:45 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
09:46 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
09:47 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
09:48 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
09:49 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
09:50 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
09:51 1,078.69 1,078.69 1,078.69 1,078.69 0.0K
09:52 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
09:53 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
09:54 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
09:55 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
09:56 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
09:57 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
09:58 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
09:59 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
10:00 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
10:01 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
10:02 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
10:03 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
10:04 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
10:05 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
10:06 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
10:07 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
10:08 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
10:09 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
10:10 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
10:11 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
10:12 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
10:13 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
10:14 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
10:15 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
10:16 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
10:17 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
10:18 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
10:19 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
10:20 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
10:21 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
10:22 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
10:23 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
10:24 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
10:25 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
10:26 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
10:27 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
10:28 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
10:29 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
10:30 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
10:31 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
10:32 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
10:33 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
10:34 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
10:35 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
10:36 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
10:37 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
10:38 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
10:39 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
10:40 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
10:41 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
10:42 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
10:43 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
10:44 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
10:45 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
10:46 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
10:47 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
10:48 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
10:49 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
10:50 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
10:51 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
10:52 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
10:53 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
10:54 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
10:55 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
10:56 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
10:57 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
10:58 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
10:59 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
11:00 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
11:01 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
11:02 1,083.34 1,083.34 1,083.34 1,083.34 0.0K
11:03 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
11:04 1,083.35 1,083.35 1,083.35 1,083.35 0.0K
11:05 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
11:06 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
11:07 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
11:08 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
11:09 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
11:10 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
11:11 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
11:12 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
11:13 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
11:14 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
11:15 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
11:16 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
11:17 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
11:18 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
11:19 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
11:20 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
11:21 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
11:22 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
11:23 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
11:24 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
11:25 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
11:26 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
11:27 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
11:28 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
11:29 1,083.47 1,083.47 1,083.47 1,083.47 0.0K
11:30 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
11:31 1,084.02 1,084.02 1,084.02 1,084.02 0.0K
11:32 1,083.34 1,083.34 1,083.34 1,083.34 0.0K
11:33 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
11:34 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
11:35 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
11:36 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
11:37 1,083.51 1,083.51 1,083.51 1,083.51 0.0K
11:38 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
11:39 1,083.34 1,083.34 1,083.34 1,083.34 0.0K
11:40 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
11:41 1,084.56 1,084.56 1,084.56 1,084.56 0.0K
11:42 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
11:43 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
11:44 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
11:45 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
11:46 1,085.38 1,085.38 1,085.38 1,085.38 0.0K
11:47 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
11:48 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
11:49 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
11:50 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
11:51 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
11:52 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
11:53 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
11:54 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
11:55 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
11:56 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
11:57 1,082.46 1,082.46 1,082.46 1,082.46 0.0K
11:58 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
11:59 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
12:00 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
12:01 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
12:02 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
12:03 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:04 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
12:05 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
12:06 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
12:07 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
12:08 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
12:09 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
12:10 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
12:11 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
12:12 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
12:13 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
12:14 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
12:15 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
12:16 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
12:17 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
12:18 1,080.82 1,080.82 1,080.82 1,080.82 0.0K
12:19 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
12:20 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
12:21 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
12:22 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
12:23 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
12:24 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
12:25 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
12:26 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
12:27 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
12:28 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
12:29 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
12:30 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
12:31 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
12:32 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
12:33 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
12:34 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
12:35 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
12:36 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
12:37 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
12:38 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
12:39 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
12:40 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
12:41 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
12:42 1,082.44 1,082.44 1,082.44 1,082.44 0.0K
12:43 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
12:44 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
12:45 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
12:46 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
12:47 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
12:48 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
12:49 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
12:50 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
12:51 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
12:52 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
12:53 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
12:54 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
12:55 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
12:56 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
12:57 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
12:58 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
12:59 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
13:00 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
13:01 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
13:02 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
13:03 1,082.46 1,082.46 1,082.46 1,082.46 0.0K
13:04 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
13:05 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
13:06 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
13:07 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
13:08 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
13:09 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
13:10 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
13:11 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
13:12 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
13:13 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
13:14 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
13:15 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
13:16 1,082.82 1,082.82 1,082.82 1,082.82 0.0K
13:17 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
13:18 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
13:19 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
13:20 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
13:21 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
13:22 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
13:23 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
13:24 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
13:25 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
13:26 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
13:27 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
13:28 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
13:29 1,084.61 1,084.61 1,084.61 1,084.61 0.0K
13:30 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
13:31 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
13:32 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
13:33 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
13:34 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
13:35 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
13:36 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
13:37 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
13:38 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
13:39 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
13:40 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
13:41 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
13:42 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
13:43 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
13:44 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
13:45 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
13:46 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
13:47 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
13:48 1,086.96 1,086.96 1,086.96 1,086.96 0.0K
13:49 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
13:50 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
13:51 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
13:52 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
13:53 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
13:54 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
13:55 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
13:56 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
13:57 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
13:58 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
13:59 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
14:00 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
14:01 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
14:02 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
14:03 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
14:04 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
14:05 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
14:06 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
14:07 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
14:08 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
14:09 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
14:10 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
14:11 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
14:12 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
14:13 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
14:14 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
14:15 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
14:16 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
14:17 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
14:18 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
14:19 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
14:20 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
14:21 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
14:22 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
14:23 1,084.87 1,084.87 1,084.87 1,084.87 0.0K
14:24 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
14:25 1,085.16 1,085.16 1,085.16 1,085.16 0.0K
14:26 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
14:27 1,085.51 1,085.51 1,085.51 1,085.51 0.0K
14:28 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
14:29 1,086.47 1,086.47 1,086.47 1,086.47 0.0K
14:30 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
14:31 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
14:32 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
14:33 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
14:34 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
14:35 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
14:36 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
14:37 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
14:38 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
14:39 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
14:40 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
14:41 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
14:42 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
14:43 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
14:44 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
14:45 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
14:46 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
14:47 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
14:48 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
14:49 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
14:50 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
14:51 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
14:52 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
14:53 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
14:54 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
14:55 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
14:56 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
14:57 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
14:58 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
14:59 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
15:00 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
15:01 1,090.55 1,090.55 1,090.55 1,090.55 0.0K
15:02 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
15:03 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
15:04 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
15:05 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
15:06 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
15:07 1,091.75 1,091.75 1,091.75 1,091.75 0.0K
15:08 1,092.48 1,092.48 1,092.48 1,092.48 0.0K
15:09 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
15:10 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
15:11 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
15:12 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
15:13 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
15:14 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
15:15 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
15:16 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
15:17 1,094.12 1,094.12 1,094.12 1,094.12 0.0K
15:18 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
15:19 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
15:20 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
15:21 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
15:22 1,095.87 1,095.87 1,095.87 1,095.87 0.0K
15:23 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
15:24 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
15:25 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
15:26 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
15:27 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
15:28 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
15:29 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
15:30 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
15:31 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
15:32 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
15:33 1,096.51 1,096.51 1,096.51 1,096.51 0.0K
15:34 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
15:35 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
15:36 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
15:37 1,096.46 1,096.46 1,096.46 1,096.46 0.0K
15:38 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
15:39 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
15:40 1,094.84 1,094.84 1,094.84 1,094.84 0.0K
15:41 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
15:42 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
15:43 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
15:44 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
15:45 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
15:46 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
15:47 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
15:48 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
15:49 1,096.05 1,096.05 1,096.05 1,096.05 0.0K
15:50 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
15:51 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
15:52 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
15:53 1,097.18 1,097.18 1,097.18 1,097.18 0.0K
15:54 1,097.53 1,097.53 1,097.53 1,097.53 0.0K
15:55 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
15:56 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
15:57 1,096.79 1,096.79 1,096.79 1,096.79 0.0K
15:58 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
15:59 1,096.01 1,096.01 1,096.01 1,096.01 0.0K
16:00 1,095.81 1,095.81 1,095.81 1,095.81 0.0K
16:01 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
16:02 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
16:03 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
16:04 1,095.80 1,095.80 1,095.80 1,095.80 0.0K
16:05 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
16:06 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
16:07 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
16:08 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
16:09 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
16:10 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
16:11 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
16:12 1,096.29 1,096.29 1,096.29 1,096.29 0.0K
16:13 1,094.95 1,094.95 1,094.95 1,094.95 0.0K
16:14 1,095.07 1,095.07 1,095.07 1,095.07 0.0K
16:15 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
16:16 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
16:17 1,095.83 1,095.83 1,095.83 1,095.83 0.0K
16:18 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
16:19 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
16:20 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
16:21 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
16:22 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
16:23 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
16:24 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
16:25 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
16:26 1,095.01 1,095.01 1,095.01 1,095.01 0.0K
16:27 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
16:28 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
16:29 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
16:30 1,095.30 1,095.30 1,095.30 1,095.30 0.0K
16:31 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
16:32 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
16:33 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
16:34 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
16:35 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
16:36 1,095.47 1,095.47 1,095.47 1,095.47 0.0K
16:37 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
16:38 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
16:39 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
16:40 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
16:41 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
16:42 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
16:43 1,095.42 1,095.42 1,095.42 1,095.42 0.0K
16:44 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
16:45 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
16:46 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
16:47 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
16:48 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
16:49 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
16:50 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
16:51 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
16:52 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
16:53 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
16:54 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
16:55 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
16:56 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
16:57 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
16:58 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
16:59 1,094.34 1,094.34 1,094.34 1,094.34 0.0K
17:00 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
17:01 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
17:02 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
17:03 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
17:04 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
17:05 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
17:06 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
17:07 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
17:08 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
17:09 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
17:10 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
17:11 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
17:12 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
17:13 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
17:14 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
17:15 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
17:16 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
17:17 1,094.11 1,094.11 1,094.11 1,094.11 0.0K
17:18 1,094.17 1,094.17 1,094.17 1,094.17 0.0K
17:19 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
17:20 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
17:21 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
17:22 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
17:23 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
17:24 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
17:25 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
17:29 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
17:30 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据