N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,041.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
09:01 1,084.71 1,084.71 1,084.71 1,084.71 0.0K
09:02 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
09:03 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
09:04 1,046.29 1,046.29 1,046.29 1,046.29 0.0K
09:05 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
09:06 1,046.98 1,046.98 1,046.98 1,046.98 0.0K
09:07 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
09:08 1,059.69 1,059.69 1,059.69 1,059.69 0.0K
09:09 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
09:10 1,061.34 1,061.34 1,061.34 1,061.34 0.0K
09:11 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
09:12 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
09:13 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
09:14 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
09:15 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
09:16 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
09:17 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
09:18 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
09:19 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
09:20 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
09:21 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
09:22 1,075.46 1,075.46 1,075.46 1,075.46 0.0K
09:23 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
09:24 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
09:25 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
09:26 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
09:27 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
09:28 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
09:29 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
09:30 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
09:31 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
09:32 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
09:33 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
09:34 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
09:35 1,067.64 1,067.64 1,067.64 1,067.64 0.0K
09:36 1,069.23 1,069.23 1,069.23 1,069.23 0.0K
09:37 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
09:38 1,068.66 1,068.66 1,068.66 1,068.66 0.0K
09:39 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
09:40 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
09:41 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
09:42 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
09:43 1,070.82 1,070.82 1,070.82 1,070.82 0.0K
09:44 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
09:45 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
09:46 1,069.65 1,069.65 1,069.65 1,069.65 0.0K
09:47 1,069.79 1,069.79 1,069.79 1,069.79 0.0K
09:48 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
09:49 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
09:50 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
09:51 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
09:52 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
09:53 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
09:54 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
09:55 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
09:56 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
09:57 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
09:58 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
09:59 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
10:00 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
10:01 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
10:02 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
10:03 1,070.39 1,070.39 1,070.39 1,070.39 0.0K
10:04 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
10:05 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
10:06 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
10:07 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
10:08 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
10:09 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
10:10 1,075.18 1,075.18 1,075.18 1,075.18 0.0K
10:11 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
10:12 1,072.24 1,072.24 1,072.24 1,072.24 0.0K
10:13 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
10:14 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
10:15 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
10:16 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
10:17 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
10:18 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
10:19 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
10:20 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
10:21 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
10:22 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
10:23 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
10:24 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
10:25 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
10:26 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
10:27 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
10:28 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
10:29 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
10:30 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
10:31 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
10:32 1,068.11 1,068.11 1,068.11 1,068.11 0.0K
10:33 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
10:34 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
10:35 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
10:36 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
10:37 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
10:38 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
10:39 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
10:40 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
10:41 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
10:42 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
10:43 1,069.64 1,069.64 1,069.64 1,069.64 0.0K
10:44 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
10:45 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
10:46 1,068.83 1,068.83 1,068.83 1,068.83 0.0K
10:47 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
10:48 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
10:49 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
10:50 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
10:51 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
10:52 1,073.86 1,073.86 1,073.86 1,073.86 0.0K
10:53 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
10:54 1,073.08 1,073.08 1,073.08 1,073.08 0.0K
10:55 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
10:56 1,072.08 1,072.08 1,072.08 1,072.08 0.0K
10:57 1,070.36 1,070.36 1,070.36 1,070.36 0.0K
10:58 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
10:59 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
11:00 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
11:01 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
11:02 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
11:03 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
11:04 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
11:05 1,067.93 1,067.93 1,067.93 1,067.93 0.0K
11:06 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
11:07 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
11:08 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
11:09 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
11:10 1,069.10 1,069.10 1,069.10 1,069.10 0.0K
11:11 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
11:12 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
11:13 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
11:14 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
11:15 1,070.20 1,070.20 1,070.20 1,070.20 0.0K
11:16 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
11:17 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
11:18 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
11:19 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
11:20 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
11:21 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
11:22 1,068.28 1,068.28 1,068.28 1,068.28 0.0K
11:23 1,068.32 1,068.32 1,068.32 1,068.32 0.0K
11:24 1,069.09 1,069.09 1,069.09 1,069.09 0.0K
11:25 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
11:26 1,070.14 1,070.14 1,070.14 1,070.14 0.0K
11:27 1,071.39 1,071.39 1,071.39 1,071.39 0.0K
11:28 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
11:29 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
11:30 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
11:31 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
11:32 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
11:33 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
11:34 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
11:35 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
11:36 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
11:37 1,072.48 1,072.48 1,072.48 1,072.48 0.0K
11:38 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
11:39 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
11:40 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
11:41 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
11:42 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
11:43 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
11:44 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
11:45 1,072.58 1,072.58 1,072.58 1,072.58 0.0K
11:46 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
11:47 1,074.24 1,074.24 1,074.24 1,074.24 0.0K
11:48 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
11:49 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
11:50 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
11:51 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
11:52 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
11:53 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
11:54 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
11:55 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
11:56 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
11:57 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
11:58 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
11:59 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
12:00 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
12:01 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
12:02 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
12:03 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
12:04 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
12:05 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
12:06 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
12:07 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
12:08 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
12:09 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
12:10 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
12:11 1,075.18 1,075.18 1,075.18 1,075.18 0.0K
12:12 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
12:13 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
12:14 1,075.57 1,075.57 1,075.57 1,075.57 0.0K
12:15 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
12:16 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
12:17 1,076.07 1,076.07 1,076.07 1,076.07 0.0K
12:18 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
12:19 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
12:20 1,075.28 1,075.28 1,075.28 1,075.28 0.0K
12:21 1,075.81 1,075.81 1,075.81 1,075.81 0.0K
12:22 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
12:23 1,075.66 1,075.66 1,075.66 1,075.66 0.0K
12:24 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
12:25 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
12:26 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
12:27 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
12:28 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
12:29 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
12:30 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
12:31 1,074.49 1,074.49 1,074.49 1,074.49 0.0K
12:32 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
12:33 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
12:34 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
12:35 1,074.77 1,074.77 1,074.77 1,074.77 0.0K
12:36 1,074.57 1,074.57 1,074.57 1,074.57 0.0K
12:37 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
12:38 1,074.93 1,074.93 1,074.93 1,074.93 0.0K
12:39 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
12:40 1,076.86 1,076.86 1,076.86 1,076.86 0.0K
12:41 1,075.79 1,075.79 1,075.79 1,075.79 0.0K
12:42 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
12:43 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
12:44 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
12:45 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
12:46 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
12:47 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
12:48 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
12:49 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
12:50 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
12:51 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
12:52 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
12:53 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
12:54 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
12:55 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
12:56 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
12:57 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
12:58 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
12:59 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
13:00 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
13:01 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
13:02 1,074.32 1,074.32 1,074.32 1,074.32 0.0K
13:03 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
13:04 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
13:05 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
13:06 1,076.72 1,076.72 1,076.72 1,076.72 0.0K
13:07 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
13:08 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
13:09 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
13:10 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
13:11 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
13:12 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
13:13 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
13:14 1,075.76 1,075.76 1,075.76 1,075.76 0.0K
13:15 1,075.01 1,075.01 1,075.01 1,075.01 0.0K
13:16 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
13:17 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
13:18 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
13:19 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
13:20 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
13:21 1,075.53 1,075.53 1,075.53 1,075.53 0.0K
13:22 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
13:23 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
13:24 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
13:25 1,075.69 1,075.69 1,075.69 1,075.69 0.0K
13:26 1,074.82 1,074.82 1,074.82 1,074.82 0.0K
13:27 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
13:28 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
13:29 1,073.73 1,073.73 1,073.73 1,073.73 0.0K
13:30 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
13:31 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
13:32 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
13:33 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
13:34 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
13:35 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
13:36 1,069.44 1,069.44 1,069.44 1,069.44 0.0K
13:37 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
13:38 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
13:39 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
13:40 1,068.69 1,068.69 1,068.69 1,068.69 0.0K
13:41 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
13:42 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
13:43 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
13:44 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
13:45 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
13:46 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
13:47 1,067.32 1,067.32 1,067.32 1,067.32 0.0K
13:48 1,068.01 1,068.01 1,068.01 1,068.01 0.0K
13:49 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
13:50 1,068.04 1,068.04 1,068.04 1,068.04 0.0K
13:51 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
13:52 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
13:53 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
13:54 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
13:55 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
13:56 1,066.53 1,066.53 1,066.53 1,066.53 0.0K
13:57 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
13:58 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
13:59 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
14:00 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
14:01 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
14:02 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
14:03 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
14:04 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
14:05 1,070.56 1,070.56 1,070.56 1,070.56 0.0K
14:06 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
14:07 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
14:08 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
14:09 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
14:10 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
14:11 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
14:12 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
14:13 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
14:14 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
14:15 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
14:16 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
14:17 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
14:18 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
14:19 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
14:20 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
14:21 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
14:22 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
14:23 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
14:24 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
14:25 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
14:26 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
14:27 1,070.31 1,070.31 1,070.31 1,070.31 0.0K
14:28 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
14:29 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
14:30 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
14:31 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
14:32 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
14:33 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
14:34 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
14:35 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
14:36 1,071.43 1,071.43 1,071.43 1,071.43 0.0K
14:37 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
14:38 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
14:39 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
14:40 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
14:41 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
14:42 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
14:43 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
14:44 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
14:45 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
14:46 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
14:47 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
14:48 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
14:49 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
14:50 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
14:51 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
14:52 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
14:53 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
14:54 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
14:55 1,073.41 1,073.41 1,073.41 1,073.41 0.0K
14:56 1,074.29 1,074.29 1,074.29 1,074.29 0.0K
14:57 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
14:58 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
14:59 1,073.81 1,073.81 1,073.81 1,073.81 0.0K
15:00 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
15:01 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
15:02 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
15:03 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
15:04 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
15:05 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
15:06 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
15:07 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
15:08 1,070.98 1,070.98 1,070.98 1,070.98 0.0K
15:09 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
15:10 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
15:11 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
15:12 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
15:13 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
15:14 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
15:15 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
15:16 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
15:17 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
15:18 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
15:19 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
15:20 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
15:21 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
15:22 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
15:23 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
15:24 1,073.57 1,073.57 1,073.57 1,073.57 0.0K
15:25 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
15:26 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
15:27 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
15:28 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
15:29 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
15:30 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
15:31 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
15:32 1,069.85 1,069.85 1,069.85 1,069.85 0.0K
15:33 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
15:34 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
15:35 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
15:36 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
15:37 1,065.77 1,065.77 1,065.77 1,065.77 0.0K
15:38 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
15:39 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
15:40 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
15:41 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
15:42 1,067.05 1,067.05 1,067.05 1,067.05 0.0K
15:43 1,066.67 1,066.67 1,066.67 1,066.67 0.0K
15:44 1,067.93 1,067.93 1,067.93 1,067.93 0.0K
15:45 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
15:46 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
15:47 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
15:48 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
15:49 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
15:50 1,070.33 1,070.33 1,070.33 1,070.33 0.0K
15:51 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
15:52 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
15:53 1,070.23 1,070.23 1,070.23 1,070.23 0.0K
15:54 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
15:55 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
15:56 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
15:57 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
15:58 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
15:59 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
16:00 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
16:01 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
16:02 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
16:03 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
16:04 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
16:05 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
16:06 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
16:07 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
16:08 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
16:09 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
16:10 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
16:11 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
16:12 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
16:13 1,084.87 1,084.87 1,084.87 1,084.87 0.0K
16:14 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
16:15 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
16:16 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
16:17 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
16:18 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
16:19 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
16:20 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
16:21 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
16:22 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
16:23 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
16:24 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
16:25 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
16:26 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
16:27 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
16:28 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
16:29 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
16:30 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
16:31 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
16:32 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
16:33 1,083.72 1,083.72 1,083.72 1,083.72 0.0K
16:34 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
16:35 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
16:36 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
16:37 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
16:38 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
16:39 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
16:40 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
16:41 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
16:42 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
16:43 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
16:44 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
16:45 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
16:46 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
16:47 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
16:48 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
16:49 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
16:50 1,069.79 1,069.79 1,069.79 1,069.79 0.0K
16:51 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
16:52 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
16:53 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
16:54 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
16:55 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
16:56 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
16:57 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
16:58 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
16:59 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
17:00 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
17:01 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
17:02 1,075.81 1,075.81 1,075.81 1,075.81 0.0K
17:03 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
17:04 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
17:05 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
17:06 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
17:07 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
17:08 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
17:09 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
17:10 1,074.16 1,074.16 1,074.16 1,074.16 0.0K
17:11 1,073.81 1,073.81 1,073.81 1,073.81 0.0K
17:12 1,074.78 1,074.78 1,074.78 1,074.78 0.0K
17:13 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
17:14 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
17:15 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
17:16 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
17:17 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
17:18 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
17:19 1,074.93 1,074.93 1,074.93 1,074.93 0.0K
17:20 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
17:21 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
17:22 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
17:23 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
17:24 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
17:25 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
17:30 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据