N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,041.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
14:14 1,144.42 1,144.42 1,144.42 1,144.42 0.0K
14:15 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
14:16 1,144.58 1,144.58 1,144.58 1,144.58 0.0K
14:17 1,144.54 1,144.54 1,144.54 1,144.54 0.0K
14:18 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
14:19 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
14:20 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
14:21 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
14:22 1,144.67 1,144.67 1,144.67 1,144.67 0.0K
14:23 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
14:24 1,145.03 1,145.03 1,145.03 1,145.03 0.0K
14:25 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
14:26 1,145.10 1,145.10 1,145.10 1,145.10 0.0K
14:27 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
14:28 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
14:29 1,146.07 1,146.07 1,146.07 1,146.07 0.0K
14:30 1,146.26 1,146.26 1,146.26 1,146.26 0.0K
14:31 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
14:32 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
14:33 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
14:34 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
14:35 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
14:36 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
14:37 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
14:38 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
14:39 1,146.54 1,146.54 1,146.54 1,146.54 0.0K
14:40 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
14:41 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
14:42 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
14:43 1,146.54 1,146.54 1,146.54 1,146.54 0.0K
14:44 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
14:45 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
14:46 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
14:47 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
14:48 1,147.08 1,147.08 1,147.08 1,147.08 0.0K
14:49 1,147.14 1,147.14 1,147.14 1,147.14 0.0K
14:50 1,147.43 1,147.43 1,147.43 1,147.43 0.0K
14:51 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
14:52 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
14:53 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
14:54 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
14:55 1,148.06 1,148.06 1,148.06 1,148.06 0.0K
14:56 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
14:57 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
14:58 1,148.15 1,148.15 1,148.15 1,148.15 0.0K
14:59 1,148.27 1,148.27 1,148.27 1,148.27 0.0K
15:00 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
15:01 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
15:02 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
15:03 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
15:04 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
15:05 1,149.45 1,149.45 1,149.45 1,149.45 0.0K
15:06 1,149.49 1,149.49 1,149.49 1,149.49 0.0K
15:07 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
15:08 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
15:09 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
15:10 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
15:11 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
15:12 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
15:13 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
15:14 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
15:15 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
15:16 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
15:17 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
15:18 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
15:19 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
15:20 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
15:21 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
15:22 1,151.09 1,151.09 1,151.09 1,151.09 0.0K
15:23 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
15:24 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
15:25 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
15:26 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
15:27 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
15:28 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
15:29 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
15:30 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
15:31 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
15:32 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
15:33 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
15:34 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
15:35 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
15:36 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
15:37 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
15:38 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
15:39 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
15:40 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
15:41 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
15:42 1,151.68 1,151.68 1,151.68 1,151.68 0.0K
15:43 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
15:44 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
15:45 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
15:46 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
15:47 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
15:48 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
15:49 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
15:50 1,150.93 1,150.93 1,150.93 1,150.93 0.0K
15:51 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
15:52 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
15:53 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
15:54 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
15:55 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
15:56 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
15:57 1,152.19 1,152.19 1,152.19 1,152.19 0.0K
15:58 1,152.52 1,152.52 1,152.52 1,152.52 0.0K
15:59 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
16:00 1,153.37 1,153.37 1,153.37 1,153.37 0.0K
16:01 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
16:02 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
16:03 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
16:04 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
16:05 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
16:06 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
16:07 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
16:08 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
16:09 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
16:10 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
16:11 1,152.37 1,152.37 1,152.37 1,152.37 0.0K
16:12 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
16:13 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
16:14 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
16:15 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
16:16 1,152.37 1,152.37 1,152.37 1,152.37 0.0K
16:17 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
16:18 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
16:19 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
16:20 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
16:21 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
16:22 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
16:23 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
16:24 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
16:25 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
16:26 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
16:27 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
16:28 1,152.53 1,152.53 1,152.53 1,152.53 0.0K
16:29 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
16:30 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
16:31 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
16:32 1,153.81 1,153.81 1,153.81 1,153.81 0.0K
16:33 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
16:34 1,153.72 1,153.72 1,153.72 1,153.72 0.0K
16:35 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
16:36 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
16:37 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
16:38 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
16:39 1,153.78 1,153.78 1,153.78 1,153.78 0.0K
16:40 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
16:41 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
16:42 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
16:43 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
16:44 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
16:45 1,154.45 1,154.45 1,154.45 1,154.45 0.0K
16:46 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
16:47 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
16:48 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
16:49 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
16:50 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
16:51 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
16:52 1,153.26 1,153.26 1,153.26 1,153.26 0.0K
16:53 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
16:54 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
16:55 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
16:56 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
16:57 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
16:58 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
16:59 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
17:00 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
17:01 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
17:02 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
17:03 1,152.59 1,152.59 1,152.59 1,152.59 0.0K
17:04 1,152.39 1,152.39 1,152.39 1,152.39 0.0K
17:05 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
17:06 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
17:07 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
17:08 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
17:09 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
17:10 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
17:11 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
17:12 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
17:13 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
17:14 1,152.12 1,152.12 1,152.12 1,152.12 0.0K
17:15 1,151.81 1,151.81 1,151.81 1,151.81 0.0K
17:16 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
17:17 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
17:18 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
17:19 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
17:20 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
17:21 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
17:22 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
17:23 1,152.39 1,152.39 1,152.39 1,152.39 0.0K
17:24 1,152.44 1,152.44 1,152.44 1,152.44 0.0K
17:25 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
17:30 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据