N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,037.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
09:01 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
09:02 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
09:03 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
09:04 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
09:05 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
09:06 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
09:07 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
09:08 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
09:09 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
09:10 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
09:11 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
09:12 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
09:13 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
09:14 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
09:15 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
09:16 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
09:17 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
09:18 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
09:19 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
09:20 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
09:21 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
09:22 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
09:23 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
09:24 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
09:25 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
09:26 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
09:27 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
09:28 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
09:29 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
09:30 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
09:31 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
09:32 1,089.41 1,089.41 1,089.41 1,089.41 0.0K
09:33 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
09:34 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
09:35 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
09:36 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
09:37 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
09:38 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
09:39 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
09:40 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
09:41 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
09:42 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
09:43 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
09:44 1,087.93 1,087.93 1,087.93 1,087.93 0.0K
09:45 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
09:46 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
09:47 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
09:48 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
09:49 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
09:50 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
09:51 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
09:52 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
09:53 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
09:54 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
09:55 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
09:56 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
09:57 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
09:58 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
09:59 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
10:00 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
10:01 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
10:02 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
10:03 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
10:04 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
10:05 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
10:06 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
10:07 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
10:08 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
10:09 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
10:10 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
10:11 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
10:12 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
10:13 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
10:14 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
10:15 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
10:16 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
10:17 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
10:18 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
10:19 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
10:20 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
10:21 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
10:22 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
10:23 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
10:24 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
10:25 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
10:26 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
10:27 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
10:28 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
10:29 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
10:30 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
10:31 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
10:32 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
10:33 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
10:34 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
10:35 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
10:36 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
10:37 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
10:38 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
10:39 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
10:40 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
10:41 1,087.27 1,087.27 1,087.27 1,087.27 0.0K
10:42 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
10:43 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
10:44 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
10:45 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
10:46 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
10:47 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
10:48 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
10:49 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
10:50 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
10:51 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
10:52 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
10:53 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
10:54 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
10:55 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
10:56 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
10:57 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
10:58 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
10:59 1,086.32 1,086.32 1,086.32 1,086.32 0.0K
11:00 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
11:01 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
11:02 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
11:03 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
11:04 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
11:05 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
11:06 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
11:07 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
11:08 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
11:09 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
11:10 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
11:11 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
11:12 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
11:13 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
11:14 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
11:15 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
11:16 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
11:17 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
11:18 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
11:19 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
11:20 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
11:21 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
11:22 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
11:23 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
11:24 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
11:25 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
11:26 1,087.93 1,087.93 1,087.93 1,087.93 0.0K
11:27 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
11:28 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
11:29 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
11:30 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
11:31 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
11:32 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
11:33 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
11:34 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
11:35 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
11:36 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
11:37 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
11:38 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
11:39 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
11:40 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
11:41 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
11:42 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
11:43 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
11:44 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
11:45 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
11:46 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
11:47 1,087.65 1,087.65 1,087.65 1,087.65 0.0K
11:48 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
11:49 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
11:50 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
11:51 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
11:52 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
11:53 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
11:54 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
11:55 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
11:56 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
11:57 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
11:58 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
11:59 1,087.91 1,087.91 1,087.91 1,087.91 0.0K
12:00 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
12:01 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
12:02 1,087.93 1,087.93 1,087.93 1,087.93 0.0K
12:03 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
12:04 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
12:05 1,087.91 1,087.91 1,087.91 1,087.91 0.0K
12:06 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
12:07 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
12:08 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
12:09 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
12:10 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
12:11 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
12:12 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
12:13 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
12:14 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
12:15 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
12:16 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
12:17 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
12:18 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
12:19 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
12:20 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
12:21 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:22 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
12:23 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
12:24 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
12:25 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
12:26 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
12:27 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
12:28 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
12:29 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
12:30 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
12:31 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
12:32 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
12:33 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
12:34 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
12:35 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
12:36 1,087.93 1,087.93 1,087.93 1,087.93 0.0K
12:37 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
12:38 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
12:39 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
12:40 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
12:41 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
12:42 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
12:43 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
12:44 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
12:45 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
12:46 1,086.88 1,086.88 1,086.88 1,086.88 0.0K
12:47 1,086.96 1,086.96 1,086.96 1,086.96 0.0K
12:48 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
12:49 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
12:50 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
12:51 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
12:52 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
12:53 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
12:54 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
12:55 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
12:56 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
12:57 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
12:58 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
12:59 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
13:00 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
13:01 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
13:02 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
13:03 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
13:04 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
13:05 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
13:06 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
13:07 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
13:08 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
13:09 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
13:10 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
13:11 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
13:12 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
13:13 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
13:14 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
13:15 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
13:16 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
13:17 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
13:18 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
13:19 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
13:20 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
13:21 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
13:22 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
13:23 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
13:24 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
13:25 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
13:26 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
13:27 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
13:28 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
13:29 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
13:30 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
13:31 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
13:32 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
13:33 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
13:34 1,090.14 1,090.14 1,090.14 1,090.14 0.0K
13:35 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
13:36 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
13:37 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
13:38 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
13:39 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
13:40 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
13:41 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
13:42 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
13:43 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
13:44 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
13:45 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
13:46 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
13:47 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
13:48 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
13:49 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
13:50 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
13:51 1,089.41 1,089.41 1,089.41 1,089.41 0.0K
13:52 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
13:53 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
13:54 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
13:55 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
13:56 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
13:57 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
13:58 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
13:59 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
14:00 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
14:01 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
14:02 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
14:03 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
14:04 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
14:05 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
14:06 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
14:07 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
14:08 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
14:09 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
14:10 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
14:11 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
14:12 1,091.74 1,091.74 1,091.74 1,091.74 0.0K
14:13 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
14:14 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
14:15 1,091.52 1,091.52 1,091.52 1,091.52 0.0K
14:16 1,091.61 1,091.61 1,091.61 1,091.61 0.0K
14:17 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
14:18 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
14:19 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
14:20 1,091.24 1,091.24 1,091.24 1,091.24 0.0K
14:21 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
14:22 1,091.32 1,091.32 1,091.32 1,091.32 0.0K
14:23 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
14:24 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
14:25 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
14:26 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
14:27 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
14:28 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
14:29 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
14:30 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
14:31 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
14:32 1,091.08 1,091.08 1,091.08 1,091.08 0.0K
14:33 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
14:34 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
14:35 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
14:36 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
14:37 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
14:38 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
14:39 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
14:40 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
14:41 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
14:42 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
14:43 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
14:44 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
14:45 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
14:46 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
14:47 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
14:48 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
14:49 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
14:50 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
14:51 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
14:52 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
14:53 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
14:54 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
14:55 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
14:56 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
14:57 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
14:58 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
14:59 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
15:00 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
15:01 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
15:02 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
15:03 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
15:04 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
15:05 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
15:06 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
15:07 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
15:08 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
15:09 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
15:10 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
15:11 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
15:12 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
15:13 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
15:14 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
15:15 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
15:16 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
15:17 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
15:18 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
15:19 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
15:20 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
15:21 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
15:22 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
15:23 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
15:24 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
15:25 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
15:26 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
15:27 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
15:28 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
15:29 1,090.62 1,090.62 1,090.62 1,090.62 0.0K
15:30 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
15:31 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
15:32 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
15:33 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
15:34 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
15:35 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
15:36 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
15:37 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
15:38 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
15:39 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
15:40 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
15:41 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
15:42 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
15:43 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
15:44 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
15:45 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
15:46 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
15:47 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
15:48 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
15:49 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
15:50 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
15:51 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
15:52 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
15:53 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
15:54 1,088.07 1,088.07 1,088.07 1,088.07 0.0K
15:55 1,087.91 1,087.91 1,087.91 1,087.91 0.0K
15:56 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
15:57 1,088.13 1,088.13 1,088.13 1,088.13 0.0K
15:58 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
15:59 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
16:00 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
16:01 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
16:02 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
16:03 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
16:04 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
16:05 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
16:06 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
16:07 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
16:08 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
16:09 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
16:10 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
16:11 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
16:12 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
16:13 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
16:14 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
16:15 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
16:16 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
16:17 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
16:18 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
16:19 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
16:20 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
16:21 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
16:22 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
16:23 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
16:24 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
16:25 1,087.79 1,087.79 1,087.79 1,087.79 0.0K
16:26 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
16:27 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
16:28 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
16:29 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
16:30 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
16:31 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
16:32 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
16:33 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
16:34 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
16:35 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
16:36 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
16:37 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
16:38 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
16:39 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
16:40 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
16:41 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
16:42 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
16:43 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
16:44 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
16:45 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
16:46 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
16:47 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
16:48 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
16:49 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
16:50 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
16:51 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
16:52 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
16:53 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
16:54 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
16:55 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
16:56 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
16:57 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
16:58 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
16:59 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
17:00 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
17:01 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
17:02 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
17:03 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
17:04 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
17:05 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
17:06 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
17:07 1,090.08 1,090.08 1,090.08 1,090.08 0.0K
17:08 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
17:09 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
17:10 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
17:11 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
17:12 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
17:13 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
17:14 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
17:15 1,090.32 1,090.32 1,090.32 1,090.32 0.0K
17:16 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
17:17 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
17:18 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
17:19 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
17:20 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
17:21 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
17:22 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
17:23 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
17:24 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
17:25 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
17:30 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据