N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,045.54
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
09:01 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
09:02 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
09:03 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
09:04 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
09:05 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
09:06 1,155.28 1,155.28 1,155.28 1,155.28 0.0K
09:07 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
09:08 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
09:09 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
09:10 1,155.71 1,155.71 1,155.71 1,155.71 0.0K
09:11 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
09:12 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
09:13 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
09:14 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
09:15 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
09:16 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
09:17 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
09:18 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
09:19 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
09:20 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
09:21 1,157.01 1,157.01 1,157.01 1,157.01 0.0K
09:22 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
09:23 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
09:24 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
09:25 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
09:26 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
09:27 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
09:28 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
09:29 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
09:30 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
09:31 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
09:32 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
09:33 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
09:34 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
09:35 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
09:36 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
09:37 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
09:38 1,158.43 1,158.43 1,158.43 1,158.43 0.0K
09:39 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
09:40 1,158.61 1,158.61 1,158.61 1,158.61 0.0K
09:41 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
09:42 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
09:43 1,158.71 1,158.71 1,158.71 1,158.71 0.0K
09:44 1,158.61 1,158.61 1,158.61 1,158.61 0.0K
09:45 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
09:46 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
09:47 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
09:48 1,157.75 1,157.75 1,157.75 1,157.75 0.0K
09:49 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
09:50 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
09:51 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
09:52 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
09:53 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
09:54 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
09:55 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
09:56 1,156.96 1,156.96 1,156.96 1,156.96 0.0K
09:57 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
09:58 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
09:59 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
10:00 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
10:01 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
10:02 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
10:03 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
10:04 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
10:05 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
10:06 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
10:07 1,155.38 1,155.38 1,155.38 1,155.38 0.0K
10:08 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
10:09 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
10:10 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
10:11 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
10:12 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
10:13 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
10:14 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
10:15 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
10:16 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
10:17 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
10:18 1,155.37 1,155.37 1,155.37 1,155.37 0.0K
10:19 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
10:20 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
10:21 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
10:22 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
10:23 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
10:24 1,155.33 1,155.33 1,155.33 1,155.33 0.0K
10:25 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
10:26 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
10:27 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
10:28 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
10:29 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
10:30 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
10:31 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
10:32 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
10:33 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
10:34 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
10:35 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
10:36 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
10:37 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
10:38 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
10:39 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
10:40 1,155.08 1,155.08 1,155.08 1,155.08 0.0K
10:41 1,155.01 1,155.01 1,155.01 1,155.01 0.0K
10:42 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
10:43 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
10:44 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
10:45 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
10:46 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
10:47 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
10:48 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
10:49 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
10:50 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
10:51 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
10:52 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
10:53 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
10:54 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
10:55 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
10:56 1,153.95 1,153.95 1,153.95 1,153.95 0.0K
10:57 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
10:58 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
10:59 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
11:00 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
11:01 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
11:02 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
11:03 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
11:04 1,152.33 1,152.33 1,152.33 1,152.33 0.0K
11:05 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
11:06 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
11:07 1,153.38 1,153.38 1,153.38 1,153.38 0.0K
11:08 1,153.29 1,153.29 1,153.29 1,153.29 0.0K
11:09 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
11:10 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
11:11 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
11:12 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
11:13 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
11:14 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
11:15 1,152.52 1,152.52 1,152.52 1,152.52 0.0K
11:16 1,152.64 1,152.64 1,152.64 1,152.64 0.0K
11:17 1,152.49 1,152.49 1,152.49 1,152.49 0.0K
11:18 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
11:19 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
11:20 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
11:21 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
11:22 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
11:23 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
11:24 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
11:25 1,152.03 1,152.03 1,152.03 1,152.03 0.0K
11:26 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
11:27 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
11:28 1,152.49 1,152.49 1,152.49 1,152.49 0.0K
11:29 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
11:30 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
11:31 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
11:32 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
11:33 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
11:34 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
11:35 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
11:36 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
11:37 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
11:38 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
11:39 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
11:40 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
11:41 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
11:42 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
11:43 1,152.72 1,152.72 1,152.72 1,152.72 0.0K
11:44 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
11:45 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
11:46 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
11:47 1,153.72 1,153.72 1,153.72 1,153.72 0.0K
11:48 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
11:49 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
11:50 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
11:51 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
11:52 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
11:53 1,153.72 1,153.72 1,153.72 1,153.72 0.0K
11:54 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
11:55 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
11:56 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
11:57 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
11:58 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
11:59 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
12:00 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
12:01 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
12:02 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
12:03 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
12:04 1,152.72 1,152.72 1,152.72 1,152.72 0.0K
12:05 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
12:06 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
12:07 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
12:08 1,151.66 1,151.66 1,151.66 1,151.66 0.0K
12:09 1,151.70 1,151.70 1,151.70 1,151.70 0.0K
12:10 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
12:11 1,151.81 1,151.81 1,151.81 1,151.81 0.0K
12:12 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
12:13 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
12:14 1,151.93 1,151.93 1,151.93 1,151.93 0.0K
12:15 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
12:16 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
12:17 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
12:18 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
12:19 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
12:20 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
12:21 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
12:22 1,151.74 1,151.74 1,151.74 1,151.74 0.0K
12:23 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
12:24 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
12:25 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
12:26 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
12:27 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
12:28 1,152.05 1,152.05 1,152.05 1,152.05 0.0K
12:29 1,151.89 1,151.89 1,151.89 1,151.89 0.0K
12:30 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
12:31 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
12:32 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
12:33 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
12:34 1,151.53 1,151.53 1,151.53 1,151.53 0.0K
12:35 1,151.73 1,151.73 1,151.73 1,151.73 0.0K
12:36 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
12:37 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
12:38 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
12:39 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
12:40 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
12:41 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
12:42 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
12:43 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
12:44 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
12:45 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
12:46 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
12:47 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
12:48 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
12:49 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
12:50 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
12:51 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
12:52 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
12:53 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
12:54 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
12:55 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
12:56 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
12:57 1,151.09 1,151.09 1,151.09 1,151.09 0.0K
12:58 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
12:59 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
13:00 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
13:01 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
13:02 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
13:03 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
13:04 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
13:05 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
13:06 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
13:07 1,150.44 1,150.44 1,150.44 1,150.44 0.0K
13:08 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
13:09 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
13:10 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
13:11 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
13:12 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
13:13 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
13:14 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
13:15 1,149.94 1,149.94 1,149.94 1,149.94 0.0K
13:16 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
13:17 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
13:18 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
13:19 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
13:20 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
13:21 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
13:22 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
13:23 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
13:24 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
13:25 1,150.34 1,150.34 1,150.34 1,150.34 0.0K
13:26 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
13:27 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
13:28 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
13:29 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
13:30 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
13:31 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
13:32 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
13:33 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
13:34 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
13:35 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
13:36 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
13:37 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
13:38 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
13:39 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
13:40 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
13:41 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
13:42 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
13:43 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
13:44 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
13:45 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
13:46 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
13:47 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
13:48 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
13:49 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
13:50 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
13:51 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
13:52 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
13:53 1,149.55 1,149.55 1,149.55 1,149.55 0.0K
13:54 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
13:55 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
13:56 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
13:57 1,149.22 1,149.22 1,149.22 1,149.22 0.0K
13:58 1,149.22 1,149.22 1,149.22 1,149.22 0.0K
13:59 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
14:00 1,148.77 1,148.77 1,148.77 1,148.77 0.0K
14:01 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
14:02 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
14:03 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
14:04 1,148.71 1,148.71 1,148.71 1,148.71 0.0K
14:05 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
14:06 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
14:07 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
14:08 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
14:09 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
14:10 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
14:11 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
14:12 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
14:13 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
14:14 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
14:15 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
14:16 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
14:17 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
14:18 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:19 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
14:20 1,149.13 1,149.13 1,149.13 1,149.13 0.0K
14:21 1,149.04 1,149.04 1,149.04 1,149.04 0.0K
14:22 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
14:23 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
14:24 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
14:25 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
14:26 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
14:27 1,149.38 1,149.38 1,149.38 1,149.38 0.0K
14:28 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
14:29 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
14:30 1,149.30 1,149.30 1,149.30 1,149.30 0.0K
14:31 1,149.42 1,149.42 1,149.42 1,149.42 0.0K
14:32 1,149.47 1,149.47 1,149.47 1,149.47 0.0K
14:33 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
14:34 1,149.84 1,149.84 1,149.84 1,149.84 0.0K
14:35 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
14:36 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
14:37 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
14:38 1,150.48 1,150.48 1,150.48 1,150.48 0.0K
14:39 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
14:40 1,150.33 1,150.33 1,150.33 1,150.33 0.0K
14:41 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
14:42 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
14:43 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
14:44 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
14:45 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
14:46 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
14:47 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
14:48 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
14:49 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
14:50 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
14:51 1,150.44 1,150.44 1,150.44 1,150.44 0.0K
14:52 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
14:53 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
14:54 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
14:55 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
14:56 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
14:57 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
14:58 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
14:59 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
15:00 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
15:01 1,150.89 1,150.89 1,150.89 1,150.89 0.0K
15:02 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
15:03 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
15:04 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
15:05 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
15:06 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
15:07 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
15:08 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
15:09 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
15:10 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
15:11 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
15:12 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
15:13 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
15:14 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
15:15 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
15:16 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
15:17 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
15:18 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
15:19 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
15:20 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
15:21 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
15:22 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
15:23 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
15:24 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
15:25 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
15:26 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
15:27 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
15:28 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
15:29 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
15:30 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
15:31 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
15:32 1,152.28 1,152.28 1,152.28 1,152.28 0.0K
15:33 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
15:34 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
15:35 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
15:36 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
15:37 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
15:38 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
15:39 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
15:40 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
15:41 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
15:42 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
15:43 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
15:44 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
15:45 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
15:46 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
15:47 1,149.94 1,149.94 1,149.94 1,149.94 0.0K
15:48 1,149.66 1,149.66 1,149.66 1,149.66 0.0K
15:49 1,149.66 1,149.66 1,149.66 1,149.66 0.0K
15:50 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
15:51 1,149.59 1,149.59 1,149.59 1,149.59 0.0K
15:52 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
15:53 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
15:54 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
15:55 1,151.67 1,151.67 1,151.67 1,151.67 0.0K
15:56 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
15:57 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
15:58 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
15:59 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
16:00 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
16:01 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
16:02 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
16:03 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
16:04 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
16:05 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
16:06 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
16:07 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
16:08 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
16:09 1,149.98 1,149.98 1,149.98 1,149.98 0.0K
16:10 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
16:11 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
16:12 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
16:13 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
16:14 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
16:15 1,150.21 1,150.21 1,150.21 1,150.21 0.0K
16:16 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
16:17 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
16:18 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
16:19 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
16:20 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
16:21 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
16:22 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
16:23 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
16:24 1,150.29 1,150.29 1,150.29 1,150.29 0.0K
16:25 1,150.07 1,150.07 1,150.07 1,150.07 0.0K
16:26 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
16:27 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
16:28 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
16:29 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
16:30 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
16:31 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
16:32 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
16:33 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
16:34 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
16:35 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
16:36 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
16:37 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
16:38 1,149.05 1,149.05 1,149.05 1,149.05 0.0K
16:39 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
16:40 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
16:41 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
16:42 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
16:43 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
16:44 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
16:45 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
16:46 1,149.13 1,149.13 1,149.13 1,149.13 0.0K
16:47 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
16:48 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
16:49 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
16:50 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
16:51 1,148.71 1,148.71 1,148.71 1,148.71 0.0K
16:52 1,148.81 1,148.81 1,148.81 1,148.81 0.0K
16:53 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
16:54 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
16:55 1,147.83 1,147.83 1,147.83 1,147.83 0.0K
16:56 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
16:57 1,147.78 1,147.78 1,147.78 1,147.78 0.0K
16:58 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
16:59 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
17:00 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
17:01 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
17:02 1,147.28 1,147.28 1,147.28 1,147.28 0.0K
17:03 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
17:04 1,147.31 1,147.31 1,147.31 1,147.31 0.0K
17:05 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
17:06 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
17:07 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
17:08 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
17:09 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
17:10 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
17:11 1,146.45 1,146.45 1,146.45 1,146.45 0.0K
17:12 1,146.54 1,146.54 1,146.54 1,146.54 0.0K
17:13 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
17:14 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
17:15 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
17:16 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
17:17 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
17:18 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
17:19 1,146.69 1,146.69 1,146.69 1,146.69 0.0K
17:20 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
17:21 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
17:22 1,146.56 1,146.56 1,146.56 1,146.56 0.0K
17:23 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
17:24 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
17:25 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据