N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ 瑞典 →
1,513.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
09:01 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
09:02 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
09:03 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
09:04 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
09:05 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
09:06 1,488.28 1,488.28 1,488.28 1,488.28 0.0K
09:07 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
09:08 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
09:09 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
09:10 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
09:11 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
09:12 1,488.75 1,488.75 1,488.75 1,488.75 0.0K
09:13 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
09:14 1,490.03 1,490.03 1,490.03 1,490.03 0.0K
09:15 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
09:16 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
09:17 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
09:18 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
09:19 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
09:20 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
09:21 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
09:22 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
09:23 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
09:24 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
09:25 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
09:26 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
09:27 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
09:28 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
09:29 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
09:30 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
09:31 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
09:32 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
09:33 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
09:34 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
09:35 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
09:36 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
09:37 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
09:38 1,494.68 1,494.68 1,494.68 1,494.68 0.0K
09:39 1,494.75 1,494.75 1,494.75 1,494.75 0.0K
09:40 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
09:41 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
09:42 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
09:43 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
09:44 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
09:45 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
09:46 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
09:47 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
09:48 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
09:49 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
09:50 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
09:51 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
09:52 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
09:53 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
09:54 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
09:55 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
09:56 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
09:57 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
09:58 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
09:59 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
10:00 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
10:01 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
10:02 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
10:03 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
10:04 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
10:05 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
10:06 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
10:07 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
10:08 1,490.31 1,490.31 1,490.31 1,490.31 0.0K
10:09 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
10:10 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
10:11 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
10:12 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
10:13 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
10:14 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
10:15 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
10:16 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
10:17 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
10:18 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
10:19 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
10:20 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
10:21 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
10:22 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
10:23 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
10:24 1,492.61 1,492.61 1,492.61 1,492.61 0.0K
10:25 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
10:26 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
10:27 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
10:28 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
10:29 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
10:30 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
10:31 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
10:32 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
10:33 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
10:34 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
10:35 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
10:36 1,491.11 1,491.11 1,491.11 1,491.11 0.0K
10:37 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
10:38 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
10:39 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
10:40 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
10:41 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
10:42 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
10:43 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
10:44 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
10:45 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
10:46 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
10:47 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
10:48 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
10:49 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
10:50 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
10:51 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
10:52 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
10:53 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
10:54 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
10:55 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
10:56 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
10:57 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
10:58 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
10:59 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
11:00 1,490.19 1,490.19 1,490.19 1,490.19 0.0K
11:01 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
11:02 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
11:03 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
11:04 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
11:05 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
11:06 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
11:07 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
11:08 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
11:09 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
11:10 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
11:11 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
11:12 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
11:13 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
11:14 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
11:15 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
11:16 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
11:17 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
11:18 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
11:19 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
11:20 1,489.49 1,489.49 1,489.49 1,489.49 0.0K
11:21 1,489.65 1,489.65 1,489.65 1,489.65 0.0K
11:22 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
11:23 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
11:24 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
11:25 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
11:26 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
11:27 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
11:28 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
11:29 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
11:30 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
11:31 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
11:32 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
11:33 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
11:34 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
11:35 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
11:36 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
11:37 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:38 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
11:39 1,488.41 1,488.41 1,488.41 1,488.41 0.0K
11:40 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
11:41 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
11:42 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
11:43 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
11:44 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
11:45 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
11:46 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
11:47 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
11:48 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
11:49 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
11:50 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
11:51 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
11:52 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
11:53 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
11:54 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
11:55 1,483.01 1,483.01 1,483.01 1,483.01 0.0K
11:56 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
11:57 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
11:58 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
11:59 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
12:00 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
12:01 1,482.97 1,482.97 1,482.97 1,482.97 0.0K
12:02 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
12:03 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
12:04 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
12:05 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
12:06 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
12:07 1,482.48 1,482.48 1,482.48 1,482.48 0.0K
12:08 1,482.42 1,482.42 1,482.42 1,482.42 0.0K
12:09 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
12:10 1,482.69 1,482.69 1,482.69 1,482.69 0.0K
12:11 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
12:12 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
12:13 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
12:14 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
12:15 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
12:16 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
12:17 1,483.34 1,483.34 1,483.34 1,483.34 0.0K
12:18 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
12:19 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
12:20 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
12:21 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
12:22 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
12:23 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
12:24 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
12:25 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
12:26 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
12:27 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
12:28 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
12:29 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
12:30 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
12:31 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
12:32 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
12:33 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:34 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
12:35 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
12:36 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
12:37 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
12:38 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
12:39 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
12:40 1,483.52 1,483.52 1,483.52 1,483.52 0.0K
12:41 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
12:42 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
12:43 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
12:44 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
12:45 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
12:46 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
12:47 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
12:48 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
12:49 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
12:50 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
12:51 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
12:52 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
12:53 1,482.69 1,482.69 1,482.69 1,482.69 0.0K
12:54 1,482.63 1,482.63 1,482.63 1,482.63 0.0K
12:55 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
12:56 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
12:57 1,482.69 1,482.69 1,482.69 1,482.69 0.0K
12:58 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
12:59 1,482.36 1,482.36 1,482.36 1,482.36 0.0K
13:00 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
13:01 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
13:02 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
13:03 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
13:04 1,481.92 1,481.92 1,481.92 1,481.92 0.0K
13:05 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
13:06 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
13:07 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
13:08 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
13:09 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
13:10 1,482.77 1,482.77 1,482.77 1,482.77 0.0K
13:11 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
13:12 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
13:13 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
13:14 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
13:15 1,482.89 1,482.89 1,482.89 1,482.89 0.0K
13:16 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
13:17 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
13:18 1,482.97 1,482.97 1,482.97 1,482.97 0.0K
13:19 1,482.97 1,482.97 1,482.97 1,482.97 0.0K
13:20 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:21 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
13:22 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
13:23 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
13:24 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
13:25 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
13:26 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
13:27 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
13:28 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
13:29 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
13:30 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
13:31 1,479.94 1,479.94 1,479.94 1,479.94 0.0K
13:32 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
13:33 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
13:34 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
13:35 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
13:36 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
13:37 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
13:38 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
13:39 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
13:40 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
13:41 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
13:42 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
13:43 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
13:44 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
13:45 1,477.18 1,477.18 1,477.18 1,477.18 0.0K
13:46 1,477.32 1,477.32 1,477.32 1,477.32 0.0K
13:47 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
13:48 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
13:49 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
13:50 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
13:51 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
13:52 1,478.21 1,478.21 1,478.21 1,478.21 0.0K
13:53 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
13:54 1,478.35 1,478.35 1,478.35 1,478.35 0.0K
13:55 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
13:56 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
13:57 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
13:58 1,478.91 1,478.91 1,478.91 1,478.91 0.0K
13:59 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
14:00 1,478.31 1,478.31 1,478.31 1,478.31 0.0K
14:01 1,478.58 1,478.58 1,478.58 1,478.58 0.0K
14:02 1,478.82 1,478.82 1,478.82 1,478.82 0.0K
14:03 1,479.17 1,479.17 1,479.17 1,479.17 0.0K
14:04 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
14:05 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
14:06 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
14:07 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
14:08 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
14:09 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
14:10 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
14:11 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
14:12 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
14:13 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
14:14 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
14:15 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
14:16 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
14:17 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
14:18 1,481.85 1,481.85 1,481.85 1,481.85 0.0K
14:19 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
14:20 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
14:21 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
14:22 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
14:23 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
14:24 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
14:25 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
14:26 1,480.17 1,480.17 1,480.17 1,480.17 0.0K
14:27 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
14:28 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
14:29 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
14:30 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
14:31 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
14:32 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
14:33 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
14:34 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
14:35 1,478.39 1,478.39 1,478.39 1,478.39 0.0K
14:36 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
14:37 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
14:38 1,478.08 1,478.08 1,478.08 1,478.08 0.0K
14:39 1,478.55 1,478.55 1,478.55 1,478.55 0.0K
14:40 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
14:41 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
14:42 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
14:43 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
14:44 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
14:45 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
14:46 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
14:47 1,480.35 1,480.35 1,480.35 1,480.35 0.0K
14:48 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
14:49 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
14:50 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
14:51 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
14:52 1,480.02 1,480.02 1,480.02 1,480.02 0.0K
14:53 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
14:54 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
14:55 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
14:56 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
14:57 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
14:58 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
14:59 1,479.35 1,479.35 1,479.35 1,479.35 0.0K
15:00 1,478.85 1,478.85 1,478.85 1,478.85 0.0K
15:01 1,479.39 1,479.39 1,479.39 1,479.39 0.0K
15:02 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
15:03 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
15:04 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
15:05 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
15:06 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
15:07 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
15:08 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
15:09 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
15:10 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
15:11 1,480.36 1,480.36 1,480.36 1,480.36 0.0K
15:12 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
15:13 1,480.29 1,480.29 1,480.29 1,480.29 0.0K
15:14 1,480.55 1,480.55 1,480.55 1,480.55 0.0K
15:15 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
15:16 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
15:17 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
15:18 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
15:19 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
15:20 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
15:21 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
15:22 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
15:23 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
15:24 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
15:25 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
15:26 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
15:27 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
15:28 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
15:29 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
15:30 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
15:31 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
15:32 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
15:33 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
15:34 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
15:35 1,478.73 1,478.73 1,478.73 1,478.73 0.0K
15:36 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
15:37 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
15:38 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
15:39 1,478.21 1,478.21 1,478.21 1,478.21 0.0K
15:40 1,478.47 1,478.47 1,478.47 1,478.47 0.0K
15:41 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
15:42 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
15:43 1,475.43 1,475.43 1,475.43 1,475.43 0.0K
15:44 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
15:45 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
15:46 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
15:47 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
15:48 1,476.68 1,476.68 1,476.68 1,476.68 0.0K
15:49 1,476.26 1,476.26 1,476.26 1,476.26 0.0K
15:50 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
15:51 1,476.21 1,476.21 1,476.21 1,476.21 0.0K
15:52 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
15:53 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
15:54 1,477.62 1,477.62 1,477.62 1,477.62 0.0K
15:55 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
15:56 1,477.09 1,477.09 1,477.09 1,477.09 0.0K
15:57 1,477.59 1,477.59 1,477.59 1,477.59 0.0K
15:58 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
15:59 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
16:00 1,477.13 1,477.13 1,477.13 1,477.13 0.0K
16:01 1,477.33 1,477.33 1,477.33 1,477.33 0.0K
16:02 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
16:03 1,476.60 1,476.60 1,476.60 1,476.60 0.0K
16:04 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
16:05 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
16:06 1,477.77 1,477.77 1,477.77 1,477.77 0.0K
16:07 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
16:08 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
16:09 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
16:10 1,479.05 1,479.05 1,479.05 1,479.05 0.0K
16:11 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
16:12 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
16:13 1,478.77 1,478.77 1,478.77 1,478.77 0.0K
16:14 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
16:15 1,478.80 1,478.80 1,478.80 1,478.80 0.0K
16:16 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
16:17 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
16:18 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
16:19 1,478.21 1,478.21 1,478.21 1,478.21 0.0K
16:20 1,477.84 1,477.84 1,477.84 1,477.84 0.0K
16:21 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
16:22 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
16:23 1,477.72 1,477.72 1,477.72 1,477.72 0.0K
16:24 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
16:25 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
16:26 1,475.74 1,475.74 1,475.74 1,475.74 0.0K
16:27 1,475.44 1,475.44 1,475.44 1,475.44 0.0K
16:28 1,475.88 1,475.88 1,475.88 1,475.88 0.0K
16:29 1,475.92 1,475.92 1,475.92 1,475.92 0.0K
16:30 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
16:31 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
16:32 1,477.11 1,477.11 1,477.11 1,477.11 0.0K
16:33 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
16:34 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
16:35 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
16:36 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
16:37 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
16:38 1,476.93 1,476.93 1,476.93 1,476.93 0.0K
16:39 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
16:40 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
16:41 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
16:42 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
16:43 1,477.98 1,477.98 1,477.98 1,477.98 0.0K
16:44 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
16:45 1,477.33 1,477.33 1,477.33 1,477.33 0.0K
16:46 1,477.39 1,477.39 1,477.39 1,477.39 0.0K
16:47 1,477.65 1,477.65 1,477.65 1,477.65 0.0K
16:48 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
16:49 1,477.83 1,477.83 1,477.83 1,477.83 0.0K
16:50 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
16:51 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
16:52 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
16:53 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
16:54 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
16:55 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
16:56 1,478.46 1,478.46 1,478.46 1,478.46 0.0K
16:57 1,479.22 1,479.22 1,479.22 1,479.22 0.0K
16:58 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
16:59 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
17:00 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
17:01 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
17:02 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
17:03 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
17:04 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
17:05 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
17:06 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
17:07 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
17:08 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
17:09 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
17:10 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
17:11 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
17:12 1,479.07 1,479.07 1,479.07 1,479.07 0.0K
17:13 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
17:14 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
17:15 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
17:16 1,479.59 1,479.59 1,479.59 1,479.59 0.0K
17:17 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
17:18 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
17:19 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
17:20 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
17:21 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
17:22 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
17:23 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
17:24 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
17:25 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
17:30 1,477.46 1,477.46 1,477.46 1,477.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据