2,548.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,074.58
2022-04-21
历史低
853.80
2016-02-12
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.7%
共2700交易日
日涨跌极值
单日最大涨幅
+9.07%
2020-03-24
单日最大跌幅
-10.21%
2020-03-12
月涨跌极值
单月最大涨幅
+22.70%
2015-10
单月最大跌幅
-16.42%
2022-06
相关股票
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
795.4800
OMX Stockholm Technology GI (SX10GI)
SX10GI
2532.9600
瑞典OMX斯德哥尔摩30指数期货
2647.2500
OMX Stockholm Industrial Materials GI (SX551010GI)
SX551010GI
4686.1300
N Telecommunications EUR PI (N15EURPI)
N15EURPI
973.0600
N Banks EUR PI (N3010EURPI)
N3010EURPI
2305.4900
Stockholm Industrials (SX50PI)
SX50PI
4075.0100
Nasdaq OMX Nordic Bank & Insurance Net (NOMXNBINI)
NOMXNBINI
2578.9100
Stockholm Software & Computer Services PI (SX101010PI)
4731.1500
Stockholm Forestry & Paper (SX551010PI)
3039.9500
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100