N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,548.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,434.98 2,434.98 2,434.98 2,434.98 0.0K
09:01 2,433.85 2,433.85 2,433.85 2,433.85 0.0K
09:02 2,436.37 2,436.37 2,436.37 2,436.37 0.0K
09:03 2,435.98 2,435.98 2,435.98 2,435.98 0.0K
09:04 2,441.28 2,441.28 2,441.28 2,441.28 0.0K
09:05 2,440.30 2,440.30 2,440.30 2,440.30 0.0K
09:06 2,441.45 2,441.45 2,441.45 2,441.45 0.0K
09:07 2,442.18 2,442.18 2,442.18 2,442.18 0.0K
09:08 2,448.80 2,448.80 2,448.80 2,448.80 0.0K
09:09 2,451.82 2,451.82 2,451.82 2,451.82 0.0K
09:10 2,452.78 2,452.78 2,452.78 2,452.78 0.0K
09:11 2,452.18 2,452.18 2,452.18 2,452.18 0.0K
09:12 2,452.99 2,452.99 2,452.99 2,452.99 0.0K
09:13 2,454.19 2,454.19 2,454.19 2,454.19 0.0K
09:14 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
09:15 2,452.98 2,452.98 2,452.98 2,452.98 0.0K
09:16 2,454.14 2,454.14 2,454.14 2,454.14 0.0K
09:17 2,455.09 2,455.09 2,455.09 2,455.09 0.0K
09:18 2,456.27 2,456.27 2,456.27 2,456.27 0.0K
09:19 2,456.19 2,456.19 2,456.19 2,456.19 0.0K
09:20 2,454.27 2,454.27 2,454.27 2,454.27 0.0K
09:21 2,453.56 2,453.56 2,453.56 2,453.56 0.0K
09:22 2,453.35 2,453.35 2,453.35 2,453.35 0.0K
09:23 2,453.03 2,453.03 2,453.03 2,453.03 0.0K
09:24 2,452.93 2,452.93 2,452.93 2,452.93 0.0K
09:25 2,452.62 2,452.62 2,452.62 2,452.62 0.0K
09:26 2,453.22 2,453.22 2,453.22 2,453.22 0.0K
09:27 2,453.51 2,453.51 2,453.51 2,453.51 0.0K
09:28 2,454.02 2,454.02 2,454.02 2,454.02 0.0K
09:29 2,453.95 2,453.95 2,453.95 2,453.95 0.0K
09:30 2,452.20 2,452.20 2,452.20 2,452.20 0.0K
09:31 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
09:32 2,453.03 2,453.03 2,453.03 2,453.03 0.0K
09:33 2,453.18 2,453.18 2,453.18 2,453.18 0.0K
09:34 2,454.54 2,454.54 2,454.54 2,454.54 0.0K
09:35 2,456.58 2,456.58 2,456.58 2,456.58 0.0K
09:36 2,460.02 2,460.02 2,460.02 2,460.02 0.0K
09:37 2,463.23 2,463.23 2,463.23 2,463.23 0.0K
09:38 2,466.61 2,466.61 2,466.61 2,466.61 0.0K
09:39 2,469.11 2,469.11 2,469.11 2,469.11 0.0K
09:40 2,470.82 2,470.82 2,470.82 2,470.82 0.0K
09:41 2,470.97 2,470.97 2,470.97 2,470.97 0.0K
09:42 2,472.23 2,472.23 2,472.23 2,472.23 0.0K
09:43 2,472.06 2,472.06 2,472.06 2,472.06 0.0K
09:44 2,470.48 2,470.48 2,470.48 2,470.48 0.0K
09:45 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
09:46 2,468.81 2,468.81 2,468.81 2,468.81 0.0K
09:47 2,469.41 2,469.41 2,469.41 2,469.41 0.0K
09:48 2,469.78 2,469.78 2,469.78 2,469.78 0.0K
09:49 2,469.33 2,469.33 2,469.33 2,469.33 0.0K
09:50 2,467.21 2,467.21 2,467.21 2,467.21 0.0K
09:51 2,467.56 2,467.56 2,467.56 2,467.56 0.0K
09:52 2,468.62 2,468.62 2,468.62 2,468.62 0.0K
09:53 2,468.41 2,468.41 2,468.41 2,468.41 0.0K
09:54 2,465.35 2,465.35 2,465.35 2,465.35 0.0K
09:55 2,462.67 2,462.67 2,462.67 2,462.67 0.0K
09:56 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
09:57 2,459.21 2,459.21 2,459.21 2,459.21 0.0K
09:58 2,459.37 2,459.37 2,459.37 2,459.37 0.0K
09:59 2,460.63 2,460.63 2,460.63 2,460.63 0.0K
10:00 2,461.38 2,461.38 2,461.38 2,461.38 0.0K
10:01 2,459.65 2,459.65 2,459.65 2,459.65 0.0K
10:02 2,459.37 2,459.37 2,459.37 2,459.37 0.0K
10:03 2,459.40 2,459.40 2,459.40 2,459.40 0.0K
10:04 2,460.19 2,460.19 2,460.19 2,460.19 0.0K
10:05 2,458.64 2,458.64 2,458.64 2,458.64 0.0K
10:06 2,457.78 2,457.78 2,457.78 2,457.78 0.0K
10:07 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
10:08 2,457.51 2,457.51 2,457.51 2,457.51 0.0K
10:09 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
10:10 2,458.45 2,458.45 2,458.45 2,458.45 0.0K
10:11 2,457.36 2,457.36 2,457.36 2,457.36 0.0K
10:12 2,456.45 2,456.45 2,456.45 2,456.45 0.0K
10:13 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
10:14 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
10:15 2,455.21 2,455.21 2,455.21 2,455.21 0.0K
10:16 2,453.98 2,453.98 2,453.98 2,453.98 0.0K
10:17 2,453.04 2,453.04 2,453.04 2,453.04 0.0K
10:18 2,452.90 2,452.90 2,452.90 2,452.90 0.0K
10:19 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
10:20 2,451.43 2,451.43 2,451.43 2,451.43 0.0K
10:21 2,450.99 2,450.99 2,450.99 2,450.99 0.0K
10:22 2,449.76 2,449.76 2,449.76 2,449.76 0.0K
10:23 2,448.49 2,448.49 2,448.49 2,448.49 0.0K
10:24 2,448.04 2,448.04 2,448.04 2,448.04 0.0K
10:25 2,447.96 2,447.96 2,447.96 2,447.96 0.0K
10:26 2,447.08 2,447.08 2,447.08 2,447.08 0.0K
10:27 2,446.57 2,446.57 2,446.57 2,446.57 0.0K
10:28 2,446.49 2,446.49 2,446.49 2,446.49 0.0K
10:29 2,446.57 2,446.57 2,446.57 2,446.57 0.0K
10:30 2,446.92 2,446.92 2,446.92 2,446.92 0.0K
10:31 2,447.30 2,447.30 2,447.30 2,447.30 0.0K
10:32 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
10:33 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
10:34 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
10:35 2,446.06 2,446.06 2,446.06 2,446.06 0.0K
10:36 2,446.52 2,446.52 2,446.52 2,446.52 0.0K
10:37 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
10:38 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
10:39 2,445.11 2,445.11 2,445.11 2,445.11 0.0K
10:40 2,444.61 2,444.61 2,444.61 2,444.61 0.0K
10:41 2,444.87 2,444.87 2,444.87 2,444.87 0.0K
10:42 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
10:43 2,444.74 2,444.74 2,444.74 2,444.74 0.0K
10:44 2,444.66 2,444.66 2,444.66 2,444.66 0.0K
10:45 2,444.94 2,444.94 2,444.94 2,444.94 0.0K
10:46 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
10:47 2,445.25 2,445.25 2,445.25 2,445.25 0.0K
10:48 2,444.70 2,444.70 2,444.70 2,444.70 0.0K
10:49 2,442.90 2,442.90 2,442.90 2,442.90 0.0K
10:50 2,442.68 2,442.68 2,442.68 2,442.68 0.0K
10:51 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
10:52 2,444.29 2,444.29 2,444.29 2,444.29 0.0K
10:53 2,444.61 2,444.61 2,444.61 2,444.61 0.0K
10:54 2,445.57 2,445.57 2,445.57 2,445.57 0.0K
10:55 2,445.39 2,445.39 2,445.39 2,445.39 0.0K
10:56 2,444.16 2,444.16 2,444.16 2,444.16 0.0K
10:57 2,442.33 2,442.33 2,442.33 2,442.33 0.0K
10:58 2,442.29 2,442.29 2,442.29 2,442.29 0.0K
10:59 2,442.45 2,442.45 2,442.45 2,442.45 0.0K
11:00 2,442.67 2,442.67 2,442.67 2,442.67 0.0K
11:01 2,443.76 2,443.76 2,443.76 2,443.76 0.0K
11:02 2,443.55 2,443.55 2,443.55 2,443.55 0.0K
11:03 2,443.67 2,443.67 2,443.67 2,443.67 0.0K
11:04 2,443.30 2,443.30 2,443.30 2,443.30 0.0K
11:05 2,443.17 2,443.17 2,443.17 2,443.17 0.0K
11:06 2,442.89 2,442.89 2,442.89 2,442.89 0.0K
11:07 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
11:08 2,441.96 2,441.96 2,441.96 2,441.96 0.0K
11:09 2,442.16 2,442.16 2,442.16 2,442.16 0.0K
11:10 2,442.26 2,442.26 2,442.26 2,442.26 0.0K
11:11 2,442.46 2,442.46 2,442.46 2,442.46 0.0K
11:12 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
11:13 2,442.63 2,442.63 2,442.63 2,442.63 0.0K
11:14 2,442.44 2,442.44 2,442.44 2,442.44 0.0K
11:15 2,440.91 2,440.91 2,440.91 2,440.91 0.0K
11:16 2,439.72 2,439.72 2,439.72 2,439.72 0.0K
11:17 2,439.40 2,439.40 2,439.40 2,439.40 0.0K
11:18 2,437.31 2,437.31 2,437.31 2,437.31 0.0K
11:19 2,436.74 2,436.74 2,436.74 2,436.74 0.0K
11:20 2,437.91 2,437.91 2,437.91 2,437.91 0.0K
11:21 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
11:22 2,437.45 2,437.45 2,437.45 2,437.45 0.0K
11:23 2,437.52 2,437.52 2,437.52 2,437.52 0.0K
11:24 2,436.78 2,436.78 2,436.78 2,436.78 0.0K
11:25 2,437.42 2,437.42 2,437.42 2,437.42 0.0K
11:26 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
11:27 2,436.96 2,436.96 2,436.96 2,436.96 0.0K
11:28 2,436.62 2,436.62 2,436.62 2,436.62 0.0K
11:29 2,436.51 2,436.51 2,436.51 2,436.51 0.0K
11:30 2,436.35 2,436.35 2,436.35 2,436.35 0.0K
11:31 2,436.08 2,436.08 2,436.08 2,436.08 0.0K
11:32 2,435.91 2,435.91 2,435.91 2,435.91 0.0K
11:33 2,435.89 2,435.89 2,435.89 2,435.89 0.0K
11:34 2,435.71 2,435.71 2,435.71 2,435.71 0.0K
11:35 2,436.27 2,436.27 2,436.27 2,436.27 0.0K
11:36 2,435.64 2,435.64 2,435.64 2,435.64 0.0K
11:37 2,435.69 2,435.69 2,435.69 2,435.69 0.0K
11:38 2,436.19 2,436.19 2,436.19 2,436.19 0.0K
11:39 2,436.53 2,436.53 2,436.53 2,436.53 0.0K
11:40 2,436.35 2,436.35 2,436.35 2,436.35 0.0K
11:41 2,435.91 2,435.91 2,435.91 2,435.91 0.0K
11:42 2,435.60 2,435.60 2,435.60 2,435.60 0.0K
11:43 2,435.67 2,435.67 2,435.67 2,435.67 0.0K
11:44 2,435.31 2,435.31 2,435.31 2,435.31 0.0K
11:45 2,434.87 2,434.87 2,434.87 2,434.87 0.0K
11:46 2,433.72 2,433.72 2,433.72 2,433.72 0.0K
11:47 2,433.61 2,433.61 2,433.61 2,433.61 0.0K
11:48 2,433.25 2,433.25 2,433.25 2,433.25 0.0K
11:49 2,433.87 2,433.87 2,433.87 2,433.87 0.0K
11:50 2,434.41 2,434.41 2,434.41 2,434.41 0.0K
11:51 2,433.63 2,433.63 2,433.63 2,433.63 0.0K
11:52 2,431.69 2,431.69 2,431.69 2,431.69 0.0K
11:53 2,431.89 2,431.89 2,431.89 2,431.89 0.0K
11:54 2,432.13 2,432.13 2,432.13 2,432.13 0.0K
11:55 2,431.71 2,431.71 2,431.71 2,431.71 0.0K
11:56 2,432.63 2,432.63 2,432.63 2,432.63 0.0K
11:57 2,432.49 2,432.49 2,432.49 2,432.49 0.0K
11:58 2,432.89 2,432.89 2,432.89 2,432.89 0.0K
11:59 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
12:00 2,432.74 2,432.74 2,432.74 2,432.74 0.0K
12:01 2,432.70 2,432.70 2,432.70 2,432.70 0.0K
12:02 2,432.90 2,432.90 2,432.90 2,432.90 0.0K
12:03 2,433.70 2,433.70 2,433.70 2,433.70 0.0K
12:04 2,433.65 2,433.65 2,433.65 2,433.65 0.0K
12:05 2,433.04 2,433.04 2,433.04 2,433.04 0.0K
12:06 2,432.75 2,432.75 2,432.75 2,432.75 0.0K
12:07 2,432.65 2,432.65 2,432.65 2,432.65 0.0K
12:08 2,432.96 2,432.96 2,432.96 2,432.96 0.0K
12:09 2,432.96 2,432.96 2,432.96 2,432.96 0.0K
12:10 2,432.15 2,432.15 2,432.15 2,432.15 0.0K
12:11 2,432.01 2,432.01 2,432.01 2,432.01 0.0K
12:12 2,432.42 2,432.42 2,432.42 2,432.42 0.0K
12:13 2,431.97 2,431.97 2,431.97 2,431.97 0.0K
12:14 2,431.87 2,431.87 2,431.87 2,431.87 0.0K
12:15 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
12:16 2,435.89 2,435.89 2,435.89 2,435.89 0.0K
12:17 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:18 2,436.85 2,436.85 2,436.85 2,436.85 0.0K
12:19 2,436.89 2,436.89 2,436.89 2,436.89 0.0K
12:20 2,436.80 2,436.80 2,436.80 2,436.80 0.0K
12:21 2,437.03 2,437.03 2,437.03 2,437.03 0.0K
12:22 2,436.37 2,436.37 2,436.37 2,436.37 0.0K
12:23 2,435.42 2,435.42 2,435.42 2,435.42 0.0K
12:24 2,434.78 2,434.78 2,434.78 2,434.78 0.0K
12:25 2,434.27 2,434.27 2,434.27 2,434.27 0.0K
12:26 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
12:27 2,434.34 2,434.34 2,434.34 2,434.34 0.0K
12:28 2,434.13 2,434.13 2,434.13 2,434.13 0.0K
12:29 2,434.06 2,434.06 2,434.06 2,434.06 0.0K
12:30 2,433.46 2,433.46 2,433.46 2,433.46 0.0K
12:31 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
12:32 2,433.14 2,433.14 2,433.14 2,433.14 0.0K
12:33 2,432.96 2,432.96 2,432.96 2,432.96 0.0K
12:34 2,433.49 2,433.49 2,433.49 2,433.49 0.0K
12:35 2,432.80 2,432.80 2,432.80 2,432.80 0.0K
12:36 2,432.75 2,432.75 2,432.75 2,432.75 0.0K
12:37 2,433.39 2,433.39 2,433.39 2,433.39 0.0K
12:38 2,433.08 2,433.08 2,433.08 2,433.08 0.0K
12:39 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
12:40 2,432.70 2,432.70 2,432.70 2,432.70 0.0K
12:41 2,432.56 2,432.56 2,432.56 2,432.56 0.0K
12:42 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
12:43 2,431.91 2,431.91 2,431.91 2,431.91 0.0K
12:44 2,431.91 2,431.91 2,431.91 2,431.91 0.0K
12:45 2,431.74 2,431.74 2,431.74 2,431.74 0.0K
12:46 2,432.01 2,432.01 2,432.01 2,432.01 0.0K
12:47 2,432.15 2,432.15 2,432.15 2,432.15 0.0K
12:48 2,432.33 2,432.33 2,432.33 2,432.33 0.0K
12:49 2,432.39 2,432.39 2,432.39 2,432.39 0.0K
12:50 2,432.52 2,432.52 2,432.52 2,432.52 0.0K
12:51 2,432.73 2,432.73 2,432.73 2,432.73 0.0K
12:52 2,432.58 2,432.58 2,432.58 2,432.58 0.0K
12:53 2,432.43 2,432.43 2,432.43 2,432.43 0.0K
12:54 2,432.51 2,432.51 2,432.51 2,432.51 0.0K
12:55 2,431.98 2,431.98 2,431.98 2,431.98 0.0K
12:56 2,432.26 2,432.26 2,432.26 2,432.26 0.0K
12:57 2,432.23 2,432.23 2,432.23 2,432.23 0.0K
12:58 2,432.21 2,432.21 2,432.21 2,432.21 0.0K
12:59 2,432.74 2,432.74 2,432.74 2,432.74 0.0K
13:00 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
13:01 2,432.46 2,432.46 2,432.46 2,432.46 0.0K
13:02 2,432.91 2,432.91 2,432.91 2,432.91 0.0K
13:03 2,434.18 2,434.18 2,434.18 2,434.18 0.0K
13:04 2,434.55 2,434.55 2,434.55 2,434.55 0.0K
13:05 2,434.33 2,434.33 2,434.33 2,434.33 0.0K
13:06 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
13:07 2,433.57 2,433.57 2,433.57 2,433.57 0.0K
13:08 2,434.01 2,434.01 2,434.01 2,434.01 0.0K
13:09 2,433.86 2,433.86 2,433.86 2,433.86 0.0K
13:10 2,433.46 2,433.46 2,433.46 2,433.46 0.0K
13:11 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
13:12 2,433.62 2,433.62 2,433.62 2,433.62 0.0K
13:13 2,433.83 2,433.83 2,433.83 2,433.83 0.0K
13:14 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
13:15 2,434.13 2,434.13 2,434.13 2,434.13 0.0K
13:16 2,435.01 2,435.01 2,435.01 2,435.01 0.0K
13:17 2,435.03 2,435.03 2,435.03 2,435.03 0.0K
13:18 2,434.94 2,434.94 2,434.94 2,434.94 0.0K
13:19 2,434.66 2,434.66 2,434.66 2,434.66 0.0K
13:20 2,434.75 2,434.75 2,434.75 2,434.75 0.0K
13:21 2,435.02 2,435.02 2,435.02 2,435.02 0.0K
13:22 2,435.15 2,435.15 2,435.15 2,435.15 0.0K
13:23 2,435.14 2,435.14 2,435.14 2,435.14 0.0K
13:24 2,435.84 2,435.84 2,435.84 2,435.84 0.0K
13:25 2,436.04 2,436.04 2,436.04 2,436.04 0.0K
13:26 2,436.05 2,436.05 2,436.05 2,436.05 0.0K
13:27 2,435.72 2,435.72 2,435.72 2,435.72 0.0K
13:28 2,435.81 2,435.81 2,435.81 2,435.81 0.0K
13:29 2,435.96 2,435.96 2,435.96 2,435.96 0.0K
13:30 2,436.20 2,436.20 2,436.20 2,436.20 0.0K
13:31 2,436.06 2,436.06 2,436.06 2,436.06 0.0K
13:32 2,436.35 2,436.35 2,436.35 2,436.35 0.0K
13:33 2,436.70 2,436.70 2,436.70 2,436.70 0.0K
13:34 2,436.72 2,436.72 2,436.72 2,436.72 0.0K
13:35 2,436.84 2,436.84 2,436.84 2,436.84 0.0K
13:36 2,436.54 2,436.54 2,436.54 2,436.54 0.0K
13:37 2,436.45 2,436.45 2,436.45 2,436.45 0.0K
13:38 2,436.26 2,436.26 2,436.26 2,436.26 0.0K
13:39 2,436.42 2,436.42 2,436.42 2,436.42 0.0K
13:40 2,436.30 2,436.30 2,436.30 2,436.30 0.0K
13:41 2,434.38 2,434.38 2,434.38 2,434.38 0.0K
13:42 2,434.13 2,434.13 2,434.13 2,434.13 0.0K
13:43 2,433.83 2,433.83 2,433.83 2,433.83 0.0K
13:44 2,433.94 2,433.94 2,433.94 2,433.94 0.0K
13:45 2,433.85 2,433.85 2,433.85 2,433.85 0.0K
13:46 2,433.43 2,433.43 2,433.43 2,433.43 0.0K
13:47 2,433.01 2,433.01 2,433.01 2,433.01 0.0K
13:48 2,432.52 2,432.52 2,432.52 2,432.52 0.0K
13:49 2,432.27 2,432.27 2,432.27 2,432.27 0.0K
13:50 2,430.78 2,430.78 2,430.78 2,430.78 0.0K
13:51 2,430.79 2,430.79 2,430.79 2,430.79 0.0K
13:52 2,429.95 2,429.95 2,429.95 2,429.95 0.0K
13:53 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
13:54 2,427.74 2,427.74 2,427.74 2,427.74 0.0K
13:55 2,427.81 2,427.81 2,427.81 2,427.81 0.0K
13:56 2,428.49 2,428.49 2,428.49 2,428.49 0.0K
13:57 2,428.57 2,428.57 2,428.57 2,428.57 0.0K
13:58 2,428.44 2,428.44 2,428.44 2,428.44 0.0K
13:59 2,428.65 2,428.65 2,428.65 2,428.65 0.0K
14:00 2,428.56 2,428.56 2,428.56 2,428.56 0.0K
14:01 2,429.35 2,429.35 2,429.35 2,429.35 0.0K
14:02 2,429.68 2,429.68 2,429.68 2,429.68 0.0K
14:03 2,430.13 2,430.13 2,430.13 2,430.13 0.0K
14:04 2,430.14 2,430.14 2,430.14 2,430.14 0.0K
14:05 2,429.55 2,429.55 2,429.55 2,429.55 0.0K
14:06 2,429.22 2,429.22 2,429.22 2,429.22 0.0K
14:07 2,428.99 2,428.99 2,428.99 2,428.99 0.0K
14:08 2,428.61 2,428.61 2,428.61 2,428.61 0.0K
14:09 2,428.80 2,428.80 2,428.80 2,428.80 0.0K
14:10 2,428.45 2,428.45 2,428.45 2,428.45 0.0K
14:11 2,428.30 2,428.30 2,428.30 2,428.30 0.0K
14:12 2,428.57 2,428.57 2,428.57 2,428.57 0.0K
14:13 2,428.30 2,428.30 2,428.30 2,428.30 0.0K
14:14 2,428.63 2,428.63 2,428.63 2,428.63 0.0K
14:15 2,429.35 2,429.35 2,429.35 2,429.35 0.0K
14:16 2,429.75 2,429.75 2,429.75 2,429.75 0.0K
14:17 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
14:18 2,429.63 2,429.63 2,429.63 2,429.63 0.0K
14:19 2,428.60 2,428.60 2,428.60 2,428.60 0.0K
14:20 2,426.74 2,426.74 2,426.74 2,426.74 0.0K
14:21 2,426.22 2,426.22 2,426.22 2,426.22 0.0K
14:22 2,426.08 2,426.08 2,426.08 2,426.08 0.0K
14:23 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
14:24 2,425.59 2,425.59 2,425.59 2,425.59 0.0K
14:25 2,425.94 2,425.94 2,425.94 2,425.94 0.0K
14:26 2,425.19 2,425.19 2,425.19 2,425.19 0.0K
14:27 2,426.56 2,426.56 2,426.56 2,426.56 0.0K
14:28 2,426.38 2,426.38 2,426.38 2,426.38 0.0K
14:29 2,426.41 2,426.41 2,426.41 2,426.41 0.0K
14:30 2,426.90 2,426.90 2,426.90 2,426.90 0.0K
14:31 2,426.78 2,426.78 2,426.78 2,426.78 0.0K
14:32 2,426.92 2,426.92 2,426.92 2,426.92 0.0K
14:33 2,425.96 2,425.96 2,425.96 2,425.96 0.0K
14:34 2,424.46 2,424.46 2,424.46 2,424.46 0.0K
14:35 2,423.43 2,423.43 2,423.43 2,423.43 0.0K
14:36 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
14:37 2,422.96 2,422.96 2,422.96 2,422.96 0.0K
14:38 2,422.12 2,422.12 2,422.12 2,422.12 0.0K
14:39 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
14:40 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
14:41 2,420.76 2,420.76 2,420.76 2,420.76 0.0K
14:42 2,420.63 2,420.63 2,420.63 2,420.63 0.0K
14:43 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
14:44 2,420.70 2,420.70 2,420.70 2,420.70 0.0K
14:45 2,420.68 2,420.68 2,420.68 2,420.68 0.0K
14:46 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
14:47 2,420.65 2,420.65 2,420.65 2,420.65 0.0K
14:48 2,420.92 2,420.92 2,420.92 2,420.92 0.0K
14:49 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
14:50 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
14:51 2,421.51 2,421.51 2,421.51 2,421.51 0.0K
14:52 2,421.54 2,421.54 2,421.54 2,421.54 0.0K
14:53 2,421.74 2,421.74 2,421.74 2,421.74 0.0K
14:54 2,421.98 2,421.98 2,421.98 2,421.98 0.0K
14:55 2,421.86 2,421.86 2,421.86 2,421.86 0.0K
14:56 2,421.98 2,421.98 2,421.98 2,421.98 0.0K
14:57 2,422.48 2,422.48 2,422.48 2,422.48 0.0K
14:58 2,423.30 2,423.30 2,423.30 2,423.30 0.0K
14:59 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
15:00 2,423.02 2,423.02 2,423.02 2,423.02 0.0K
15:01 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
15:02 2,423.46 2,423.46 2,423.46 2,423.46 0.0K
15:03 2,423.30 2,423.30 2,423.30 2,423.30 0.0K
15:04 2,423.43 2,423.43 2,423.43 2,423.43 0.0K
15:05 2,424.37 2,424.37 2,424.37 2,424.37 0.0K
15:06 2,425.31 2,425.31 2,425.31 2,425.31 0.0K
15:07 2,426.04 2,426.04 2,426.04 2,426.04 0.0K
15:08 2,426.35 2,426.35 2,426.35 2,426.35 0.0K
15:09 2,426.87 2,426.87 2,426.87 2,426.87 0.0K
15:10 2,426.69 2,426.69 2,426.69 2,426.69 0.0K
15:11 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
15:12 2,426.18 2,426.18 2,426.18 2,426.18 0.0K
15:13 2,426.70 2,426.70 2,426.70 2,426.70 0.0K
15:14 2,426.67 2,426.67 2,426.67 2,426.67 0.0K
15:15 2,426.59 2,426.59 2,426.59 2,426.59 0.0K
15:16 2,426.57 2,426.57 2,426.57 2,426.57 0.0K
15:17 2,427.26 2,427.26 2,427.26 2,427.26 0.0K
15:18 2,427.43 2,427.43 2,427.43 2,427.43 0.0K
15:19 2,427.49 2,427.49 2,427.49 2,427.49 0.0K
15:20 2,427.40 2,427.40 2,427.40 2,427.40 0.0K
15:21 2,426.14 2,426.14 2,426.14 2,426.14 0.0K
15:22 2,426.80 2,426.80 2,426.80 2,426.80 0.0K
15:23 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
15:24 2,426.65 2,426.65 2,426.65 2,426.65 0.0K
15:25 2,425.82 2,425.82 2,425.82 2,425.82 0.0K
15:26 2,426.28 2,426.28 2,426.28 2,426.28 0.0K
15:27 2,425.78 2,425.78 2,425.78 2,425.78 0.0K
15:28 2,425.85 2,425.85 2,425.85 2,425.85 0.0K
15:29 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
15:30 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
15:31 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
15:32 2,424.17 2,424.17 2,424.17 2,424.17 0.0K
15:33 2,425.03 2,425.03 2,425.03 2,425.03 0.0K
15:34 2,423.83 2,423.83 2,423.83 2,423.83 0.0K
15:35 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
15:36 2,424.04 2,424.04 2,424.04 2,424.04 0.0K
15:37 2,423.86 2,423.86 2,423.86 2,423.86 0.0K
15:38 2,424.11 2,424.11 2,424.11 2,424.11 0.0K
15:39 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
15:40 2,423.96 2,423.96 2,423.96 2,423.96 0.0K
15:41 2,424.29 2,424.29 2,424.29 2,424.29 0.0K
15:42 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
15:43 2,425.03 2,425.03 2,425.03 2,425.03 0.0K
15:44 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
15:45 2,424.51 2,424.51 2,424.51 2,424.51 0.0K
15:46 2,424.75 2,424.75 2,424.75 2,424.75 0.0K
15:47 2,423.83 2,423.83 2,423.83 2,423.83 0.0K
15:48 2,424.16 2,424.16 2,424.16 2,424.16 0.0K
15:49 2,424.29 2,424.29 2,424.29 2,424.29 0.0K
15:50 2,424.52 2,424.52 2,424.52 2,424.52 0.0K
15:51 2,424.81 2,424.81 2,424.81 2,424.81 0.0K
15:52 2,425.45 2,425.45 2,425.45 2,425.45 0.0K
15:53 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
15:54 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
15:55 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
15:56 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
15:57 2,424.12 2,424.12 2,424.12 2,424.12 0.0K
15:58 2,424.07 2,424.07 2,424.07 2,424.07 0.0K
15:59 2,424.61 2,424.61 2,424.61 2,424.61 0.0K
16:00 2,424.64 2,424.64 2,424.64 2,424.64 0.0K
16:01 2,424.43 2,424.43 2,424.43 2,424.43 0.0K
16:02 2,423.98 2,423.98 2,423.98 2,423.98 0.0K
16:03 2,422.17 2,422.17 2,422.17 2,422.17 0.0K
16:04 2,419.77 2,419.77 2,419.77 2,419.77 0.0K
16:05 2,417.87 2,417.87 2,417.87 2,417.87 0.0K
16:06 2,417.92 2,417.92 2,417.92 2,417.92 0.0K
16:07 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
16:08 2,415.96 2,415.96 2,415.96 2,415.96 0.0K
16:09 2,415.60 2,415.60 2,415.60 2,415.60 0.0K
16:10 2,415.72 2,415.72 2,415.72 2,415.72 0.0K
16:11 2,414.79 2,414.79 2,414.79 2,414.79 0.0K
16:12 2,416.40 2,416.40 2,416.40 2,416.40 0.0K
16:13 2,417.10 2,417.10 2,417.10 2,417.10 0.0K
16:14 2,416.73 2,416.73 2,416.73 2,416.73 0.0K
16:15 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
16:16 2,415.09 2,415.09 2,415.09 2,415.09 0.0K
16:17 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
16:18 2,415.17 2,415.17 2,415.17 2,415.17 0.0K
16:19 2,416.08 2,416.08 2,416.08 2,416.08 0.0K
16:20 2,416.58 2,416.58 2,416.58 2,416.58 0.0K
16:21 2,415.65 2,415.65 2,415.65 2,415.65 0.0K
16:22 2,415.91 2,415.91 2,415.91 2,415.91 0.0K
16:23 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
16:24 2,416.47 2,416.47 2,416.47 2,416.47 0.0K
16:25 2,416.57 2,416.57 2,416.57 2,416.57 0.0K
16:26 2,416.86 2,416.86 2,416.86 2,416.86 0.0K
16:27 2,416.75 2,416.75 2,416.75 2,416.75 0.0K
16:28 2,416.36 2,416.36 2,416.36 2,416.36 0.0K
16:29 2,416.32 2,416.32 2,416.32 2,416.32 0.0K
16:30 2,416.77 2,416.77 2,416.77 2,416.77 0.0K
16:31 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
16:32 2,417.82 2,417.82 2,417.82 2,417.82 0.0K
16:33 2,417.13 2,417.13 2,417.13 2,417.13 0.0K
16:34 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
16:35 2,417.09 2,417.09 2,417.09 2,417.09 0.0K
16:36 2,417.24 2,417.24 2,417.24 2,417.24 0.0K
16:37 2,417.47 2,417.47 2,417.47 2,417.47 0.0K
16:38 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
16:39 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
16:40 2,416.98 2,416.98 2,416.98 2,416.98 0.0K
16:41 2,416.25 2,416.25 2,416.25 2,416.25 0.0K
16:42 2,416.42 2,416.42 2,416.42 2,416.42 0.0K
16:43 2,416.02 2,416.02 2,416.02 2,416.02 0.0K
16:44 2,415.38 2,415.38 2,415.38 2,415.38 0.0K
16:45 2,414.95 2,414.95 2,414.95 2,414.95 0.0K
16:46 2,414.48 2,414.48 2,414.48 2,414.48 0.0K
16:47 2,416.02 2,416.02 2,416.02 2,416.02 0.0K
16:48 2,414.89 2,414.89 2,414.89 2,414.89 0.0K
16:49 2,415.26 2,415.26 2,415.26 2,415.26 0.0K
16:50 2,415.69 2,415.69 2,415.69 2,415.69 0.0K
16:51 2,415.73 2,415.73 2,415.73 2,415.73 0.0K
16:52 2,415.05 2,415.05 2,415.05 2,415.05 0.0K
16:53 2,415.57 2,415.57 2,415.57 2,415.57 0.0K
16:54 2,416.68 2,416.68 2,416.68 2,416.68 0.0K
16:55 2,416.19 2,416.19 2,416.19 2,416.19 0.0K
16:56 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
16:57 2,417.45 2,417.45 2,417.45 2,417.45 0.0K
16:58 2,416.67 2,416.67 2,416.67 2,416.67 0.0K
16:59 2,416.74 2,416.74 2,416.74 2,416.74 0.0K
17:00 2,416.68 2,416.68 2,416.68 2,416.68 0.0K
17:01 2,416.84 2,416.84 2,416.84 2,416.84 0.0K
17:02 2,417.15 2,417.15 2,417.15 2,417.15 0.0K
17:03 2,417.64 2,417.64 2,417.64 2,417.64 0.0K
17:04 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
17:05 2,418.76 2,418.76 2,418.76 2,418.76 0.0K
17:06 2,418.24 2,418.24 2,418.24 2,418.24 0.0K
17:07 2,419.23 2,419.23 2,419.23 2,419.23 0.0K
17:08 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
17:09 2,419.34 2,419.34 2,419.34 2,419.34 0.0K
17:10 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
17:11 2,420.13 2,420.13 2,420.13 2,420.13 0.0K
17:12 2,421.56 2,421.56 2,421.56 2,421.56 0.0K
17:13 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
17:14 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
17:15 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
17:16 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
17:17 2,420.71 2,420.71 2,420.71 2,420.71 0.0K
17:18 2,421.06 2,421.06 2,421.06 2,421.06 0.0K
17:19 2,421.21 2,421.21 2,421.21 2,421.21 0.0K
17:20 2,421.02 2,421.02 2,421.02 2,421.02 0.0K
17:21 2,421.14 2,421.14 2,421.14 2,421.14 0.0K
17:22 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
17:23 2,421.27 2,421.27 2,421.27 2,421.27 0.0K
17:24 2,420.43 2,420.43 2,420.43 2,420.43 0.0K
17:25 2,419.83 2,419.83 2,419.83 2,419.83 0.0K
17:30 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据