N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 瑞典 →
2,548.90
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,425.53 2,425.53 2,425.53 2,425.53 0.0K
09:01 2,422.58 2,422.58 2,422.58 2,422.58 0.0K
09:02 2,424.76 2,424.76 2,424.76 2,424.76 0.0K
09:03 2,421.17 2,421.17 2,421.17 2,421.17 0.0K
09:04 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
09:05 2,419.21 2,419.21 2,419.21 2,419.21 0.0K
09:06 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
09:07 2,419.61 2,419.61 2,419.61 2,419.61 0.0K
09:08 2,420.38 2,420.38 2,420.38 2,420.38 0.0K
09:09 2,421.57 2,421.57 2,421.57 2,421.57 0.0K
09:10 2,422.86 2,422.86 2,422.86 2,422.86 0.0K
09:11 2,422.87 2,422.87 2,422.87 2,422.87 0.0K
09:12 2,423.85 2,423.85 2,423.85 2,423.85 0.0K
09:13 2,423.93 2,423.93 2,423.93 2,423.93 0.0K
09:14 2,423.62 2,423.62 2,423.62 2,423.62 0.0K
09:15 2,423.61 2,423.61 2,423.61 2,423.61 0.0K
09:16 2,424.41 2,424.41 2,424.41 2,424.41 0.0K
09:17 2,425.73 2,425.73 2,425.73 2,425.73 0.0K
09:18 2,430.20 2,430.20 2,430.20 2,430.20 0.0K
09:19 2,431.06 2,431.06 2,431.06 2,431.06 0.0K
09:20 2,430.49 2,430.49 2,430.49 2,430.49 0.0K
09:21 2,431.25 2,431.25 2,431.25 2,431.25 0.0K
09:22 2,431.51 2,431.51 2,431.51 2,431.51 0.0K
09:23 2,431.77 2,431.77 2,431.77 2,431.77 0.0K
09:24 2,431.81 2,431.81 2,431.81 2,431.81 0.0K
09:25 2,431.60 2,431.60 2,431.60 2,431.60 0.0K
09:26 2,431.37 2,431.37 2,431.37 2,431.37 0.0K
09:27 2,430.73 2,430.73 2,430.73 2,430.73 0.0K
09:28 2,431.31 2,431.31 2,431.31 2,431.31 0.0K
09:29 2,430.97 2,430.97 2,430.97 2,430.97 0.0K
09:30 2,429.21 2,429.21 2,429.21 2,429.21 0.0K
09:31 2,429.74 2,429.74 2,429.74 2,429.74 0.0K
09:32 2,428.84 2,428.84 2,428.84 2,428.84 0.0K
09:33 2,429.11 2,429.11 2,429.11 2,429.11 0.0K
09:34 2,428.08 2,428.08 2,428.08 2,428.08 0.0K
09:35 2,427.74 2,427.74 2,427.74 2,427.74 0.0K
09:36 2,426.74 2,426.74 2,426.74 2,426.74 0.0K
09:37 2,426.49 2,426.49 2,426.49 2,426.49 0.0K
09:38 2,426.56 2,426.56 2,426.56 2,426.56 0.0K
09:39 2,426.18 2,426.18 2,426.18 2,426.18 0.0K
09:40 2,425.91 2,425.91 2,425.91 2,425.91 0.0K
09:41 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
09:42 2,427.38 2,427.38 2,427.38 2,427.38 0.0K
09:43 2,427.51 2,427.51 2,427.51 2,427.51 0.0K
09:44 2,428.19 2,428.19 2,428.19 2,428.19 0.0K
09:45 2,429.27 2,429.27 2,429.27 2,429.27 0.0K
09:46 2,429.85 2,429.85 2,429.85 2,429.85 0.0K
09:47 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
09:48 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
09:49 2,428.45 2,428.45 2,428.45 2,428.45 0.0K
09:50 2,428.54 2,428.54 2,428.54 2,428.54 0.0K
09:51 2,427.64 2,427.64 2,427.64 2,427.64 0.0K
09:52 2,427.62 2,427.62 2,427.62 2,427.62 0.0K
09:53 2,427.55 2,427.55 2,427.55 2,427.55 0.0K
09:54 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
09:55 2,428.14 2,428.14 2,428.14 2,428.14 0.0K
09:56 2,428.22 2,428.22 2,428.22 2,428.22 0.0K
09:57 2,427.96 2,427.96 2,427.96 2,427.96 0.0K
09:58 2,428.11 2,428.11 2,428.11 2,428.11 0.0K
09:59 2,427.95 2,427.95 2,427.95 2,427.95 0.0K
10:00 2,428.26 2,428.26 2,428.26 2,428.26 0.0K
10:01 2,427.82 2,427.82 2,427.82 2,427.82 0.0K
10:02 2,426.81 2,426.81 2,426.81 2,426.81 0.0K
10:03 2,426.21 2,426.21 2,426.21 2,426.21 0.0K
10:04 2,426.71 2,426.71 2,426.71 2,426.71 0.0K
10:05 2,426.59 2,426.59 2,426.59 2,426.59 0.0K
10:06 2,426.06 2,426.06 2,426.06 2,426.06 0.0K
10:07 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
10:08 2,424.77 2,424.77 2,424.77 2,424.77 0.0K
10:09 2,423.41 2,423.41 2,423.41 2,423.41 0.0K
10:10 2,422.58 2,422.58 2,422.58 2,422.58 0.0K
10:11 2,423.23 2,423.23 2,423.23 2,423.23 0.0K
10:12 2,422.98 2,422.98 2,422.98 2,422.98 0.0K
10:13 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
10:14 2,422.45 2,422.45 2,422.45 2,422.45 0.0K
10:15 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
10:16 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
10:17 2,422.95 2,422.95 2,422.95 2,422.95 0.0K
10:18 2,422.74 2,422.74 2,422.74 2,422.74 0.0K
10:19 2,423.12 2,423.12 2,423.12 2,423.12 0.0K
10:20 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
10:21 2,423.88 2,423.88 2,423.88 2,423.88 0.0K
10:22 2,424.80 2,424.80 2,424.80 2,424.80 0.0K
10:23 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
10:24 2,424.10 2,424.10 2,424.10 2,424.10 0.0K
10:25 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
10:26 2,424.16 2,424.16 2,424.16 2,424.16 0.0K
10:27 2,424.77 2,424.77 2,424.77 2,424.77 0.0K
10:28 2,424.67 2,424.67 2,424.67 2,424.67 0.0K
10:29 2,424.84 2,424.84 2,424.84 2,424.84 0.0K
10:30 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
10:31 2,423.84 2,423.84 2,423.84 2,423.84 0.0K
10:32 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
10:33 2,423.69 2,423.69 2,423.69 2,423.69 0.0K
10:34 2,425.30 2,425.30 2,425.30 2,425.30 0.0K
10:35 2,425.71 2,425.71 2,425.71 2,425.71 0.0K
10:36 2,425.60 2,425.60 2,425.60 2,425.60 0.0K
10:37 2,425.92 2,425.92 2,425.92 2,425.92 0.0K
10:38 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
10:39 2,425.66 2,425.66 2,425.66 2,425.66 0.0K
10:40 2,425.14 2,425.14 2,425.14 2,425.14 0.0K
10:41 2,424.68 2,424.68 2,424.68 2,424.68 0.0K
10:42 2,424.69 2,424.69 2,424.69 2,424.69 0.0K
10:43 2,424.22 2,424.22 2,424.22 2,424.22 0.0K
10:44 2,424.32 2,424.32 2,424.32 2,424.32 0.0K
10:45 2,424.20 2,424.20 2,424.20 2,424.20 0.0K
10:46 2,424.18 2,424.18 2,424.18 2,424.18 0.0K
10:47 2,424.40 2,424.40 2,424.40 2,424.40 0.0K
10:48 2,423.83 2,423.83 2,423.83 2,423.83 0.0K
10:49 2,423.96 2,423.96 2,423.96 2,423.96 0.0K
10:50 2,424.87 2,424.87 2,424.87 2,424.87 0.0K
10:51 2,424.94 2,424.94 2,424.94 2,424.94 0.0K
10:52 2,424.12 2,424.12 2,424.12 2,424.12 0.0K
10:53 2,422.94 2,422.94 2,422.94 2,422.94 0.0K
10:54 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
10:55 2,423.48 2,423.48 2,423.48 2,423.48 0.0K
10:56 2,423.41 2,423.41 2,423.41 2,423.41 0.0K
10:57 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
10:58 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
10:59 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
11:00 2,421.62 2,421.62 2,421.62 2,421.62 0.0K
11:01 2,421.53 2,421.53 2,421.53 2,421.53 0.0K
11:02 2,421.68 2,421.68 2,421.68 2,421.68 0.0K
11:03 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
11:04 2,421.78 2,421.78 2,421.78 2,421.78 0.0K
11:05 2,421.84 2,421.84 2,421.84 2,421.84 0.0K
11:06 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
11:07 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
11:08 2,420.74 2,420.74 2,420.74 2,420.74 0.0K
11:09 2,420.67 2,420.67 2,420.67 2,420.67 0.0K
11:10 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
11:11 2,421.08 2,421.08 2,421.08 2,421.08 0.0K
11:12 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
11:13 2,420.71 2,420.71 2,420.71 2,420.71 0.0K
11:14 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
11:15 2,421.04 2,421.04 2,421.04 2,421.04 0.0K
11:16 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
11:17 2,420.37 2,420.37 2,420.37 2,420.37 0.0K
11:18 2,420.35 2,420.35 2,420.35 2,420.35 0.0K
11:19 2,421.19 2,421.19 2,421.19 2,421.19 0.0K
11:20 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
11:21 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
11:22 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:23 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
11:24 2,421.55 2,421.55 2,421.55 2,421.55 0.0K
11:25 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
11:26 2,421.33 2,421.33 2,421.33 2,421.33 0.0K
11:27 2,421.66 2,421.66 2,421.66 2,421.66 0.0K
11:28 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
11:29 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
11:30 2,421.25 2,421.25 2,421.25 2,421.25 0.0K
11:31 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
11:32 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
11:33 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
11:34 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
11:35 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
11:36 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
11:37 2,420.61 2,420.61 2,420.61 2,420.61 0.0K
11:38 2,420.49 2,420.49 2,420.49 2,420.49 0.0K
11:39 2,420.56 2,420.56 2,420.56 2,420.56 0.0K
11:40 2,420.09 2,420.09 2,420.09 2,420.09 0.0K
11:41 2,420.16 2,420.16 2,420.16 2,420.16 0.0K
11:42 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
11:43 2,420.07 2,420.07 2,420.07 2,420.07 0.0K
11:44 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
11:45 2,419.78 2,419.78 2,419.78 2,419.78 0.0K
11:46 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
11:47 2,419.89 2,419.89 2,419.89 2,419.89 0.0K
11:48 2,419.99 2,419.99 2,419.99 2,419.99 0.0K
11:49 2,419.25 2,419.25 2,419.25 2,419.25 0.0K
11:50 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
11:51 2,418.58 2,418.58 2,418.58 2,418.58 0.0K
11:52 2,418.30 2,418.30 2,418.30 2,418.30 0.0K
11:53 2,418.40 2,418.40 2,418.40 2,418.40 0.0K
11:54 2,419.46 2,419.46 2,419.46 2,419.46 0.0K
11:55 2,419.53 2,419.53 2,419.53 2,419.53 0.0K
11:56 2,419.44 2,419.44 2,419.44 2,419.44 0.0K
11:57 2,419.83 2,419.83 2,419.83 2,419.83 0.0K
11:58 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
11:59 2,420.21 2,420.21 2,420.21 2,420.21 0.0K
12:00 2,420.11 2,420.11 2,420.11 2,420.11 0.0K
12:01 2,419.93 2,419.93 2,419.93 2,419.93 0.0K
12:02 2,419.20 2,419.20 2,419.20 2,419.20 0.0K
12:03 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
12:04 2,418.57 2,418.57 2,418.57 2,418.57 0.0K
12:05 2,418.64 2,418.64 2,418.64 2,418.64 0.0K
12:06 2,418.47 2,418.47 2,418.47 2,418.47 0.0K
12:07 2,418.49 2,418.49 2,418.49 2,418.49 0.0K
12:08 2,419.15 2,419.15 2,419.15 2,419.15 0.0K
12:09 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:10 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
12:11 2,418.57 2,418.57 2,418.57 2,418.57 0.0K
12:12 2,418.68 2,418.68 2,418.68 2,418.68 0.0K
12:13 2,418.39 2,418.39 2,418.39 2,418.39 0.0K
12:14 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
12:15 2,418.58 2,418.58 2,418.58 2,418.58 0.0K
12:16 2,418.39 2,418.39 2,418.39 2,418.39 0.0K
12:17 2,418.76 2,418.76 2,418.76 2,418.76 0.0K
12:18 2,418.76 2,418.76 2,418.76 2,418.76 0.0K
12:19 2,418.47 2,418.47 2,418.47 2,418.47 0.0K
12:20 2,417.95 2,417.95 2,417.95 2,417.95 0.0K
12:21 2,417.84 2,417.84 2,417.84 2,417.84 0.0K
12:22 2,418.01 2,418.01 2,418.01 2,418.01 0.0K
12:23 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
12:24 2,417.42 2,417.42 2,417.42 2,417.42 0.0K
12:25 2,417.70 2,417.70 2,417.70 2,417.70 0.0K
12:26 2,417.37 2,417.37 2,417.37 2,417.37 0.0K
12:27 2,417.68 2,417.68 2,417.68 2,417.68 0.0K
12:28 2,418.18 2,418.18 2,418.18 2,418.18 0.0K
12:29 2,418.85 2,418.85 2,418.85 2,418.85 0.0K
12:30 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
12:31 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
12:32 2,418.24 2,418.24 2,418.24 2,418.24 0.0K
12:33 2,418.45 2,418.45 2,418.45 2,418.45 0.0K
12:34 2,418.42 2,418.42 2,418.42 2,418.42 0.0K
12:35 2,418.53 2,418.53 2,418.53 2,418.53 0.0K
12:36 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
12:37 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
12:38 2,418.36 2,418.36 2,418.36 2,418.36 0.0K
12:39 2,418.49 2,418.49 2,418.49 2,418.49 0.0K
12:40 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
12:41 2,417.91 2,417.91 2,417.91 2,417.91 0.0K
12:42 2,418.06 2,418.06 2,418.06 2,418.06 0.0K
12:43 2,417.88 2,417.88 2,417.88 2,417.88 0.0K
12:44 2,417.89 2,417.89 2,417.89 2,417.89 0.0K
12:45 2,417.81 2,417.81 2,417.81 2,417.81 0.0K
12:46 2,417.60 2,417.60 2,417.60 2,417.60 0.0K
12:47 2,417.21 2,417.21 2,417.21 2,417.21 0.0K
12:48 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
12:49 2,417.39 2,417.39 2,417.39 2,417.39 0.0K
12:50 2,417.29 2,417.29 2,417.29 2,417.29 0.0K
12:51 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
12:52 2,416.30 2,416.30 2,416.30 2,416.30 0.0K
12:53 2,415.38 2,415.38 2,415.38 2,415.38 0.0K
12:54 2,415.02 2,415.02 2,415.02 2,415.02 0.0K
12:55 2,415.09 2,415.09 2,415.09 2,415.09 0.0K
12:56 2,414.94 2,414.94 2,414.94 2,414.94 0.0K
12:57 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
12:58 2,414.84 2,414.84 2,414.84 2,414.84 0.0K
12:59 2,414.78 2,414.78 2,414.78 2,414.78 0.0K
13:00 2,414.89 2,414.89 2,414.89 2,414.89 0.0K
13:01 2,414.64 2,414.64 2,414.64 2,414.64 0.0K
13:02 2,415.11 2,415.11 2,415.11 2,415.11 0.0K
13:03 2,415.54 2,415.54 2,415.54 2,415.54 0.0K
13:04 2,416.04 2,416.04 2,416.04 2,416.04 0.0K
13:05 2,416.65 2,416.65 2,416.65 2,416.65 0.0K
13:06 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
13:07 2,416.75 2,416.75 2,416.75 2,416.75 0.0K
13:08 2,417.68 2,417.68 2,417.68 2,417.68 0.0K
13:09 2,417.03 2,417.03 2,417.03 2,417.03 0.0K
13:10 2,416.48 2,416.48 2,416.48 2,416.48 0.0K
13:11 2,416.17 2,416.17 2,416.17 2,416.17 0.0K
13:12 2,416.35 2,416.35 2,416.35 2,416.35 0.0K
13:13 2,416.63 2,416.63 2,416.63 2,416.63 0.0K
13:14 2,417.27 2,417.27 2,417.27 2,417.27 0.0K
13:15 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
13:16 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
13:17 2,418.97 2,418.97 2,418.97 2,418.97 0.0K
13:18 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
13:19 2,419.98 2,419.98 2,419.98 2,419.98 0.0K
13:20 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
13:21 2,420.32 2,420.32 2,420.32 2,420.32 0.0K
13:22 2,420.88 2,420.88 2,420.88 2,420.88 0.0K
13:23 2,421.06 2,421.06 2,421.06 2,421.06 0.0K
13:24 2,421.55 2,421.55 2,421.55 2,421.55 0.0K
13:25 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
13:26 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
13:27 2,422.58 2,422.58 2,422.58 2,422.58 0.0K
13:28 2,422.31 2,422.31 2,422.31 2,422.31 0.0K
13:29 2,423.33 2,423.33 2,423.33 2,423.33 0.0K
13:30 2,423.90 2,423.90 2,423.90 2,423.90 0.0K
13:31 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
13:32 2,423.38 2,423.38 2,423.38 2,423.38 0.0K
13:33 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
13:34 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
13:35 2,423.56 2,423.56 2,423.56 2,423.56 0.0K
13:36 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
13:37 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
13:38 2,423.29 2,423.29 2,423.29 2,423.29 0.0K
13:39 2,423.09 2,423.09 2,423.09 2,423.09 0.0K
13:40 2,424.62 2,424.62 2,424.62 2,424.62 0.0K
13:41 2,424.97 2,424.97 2,424.97 2,424.97 0.0K
13:42 2,424.73 2,424.73 2,424.73 2,424.73 0.0K
13:43 2,425.07 2,425.07 2,425.07 2,425.07 0.0K
13:44 2,424.86 2,424.86 2,424.86 2,424.86 0.0K
13:45 2,425.18 2,425.18 2,425.18 2,425.18 0.0K
13:46 2,424.46 2,424.46 2,424.46 2,424.46 0.0K
13:47 2,424.48 2,424.48 2,424.48 2,424.48 0.0K
13:48 2,425.18 2,425.18 2,425.18 2,425.18 0.0K
13:49 2,424.96 2,424.96 2,424.96 2,424.96 0.0K
13:50 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
13:51 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
13:52 2,425.24 2,425.24 2,425.24 2,425.24 0.0K
13:53 2,425.86 2,425.86 2,425.86 2,425.86 0.0K
13:54 2,425.58 2,425.58 2,425.58 2,425.58 0.0K
13:55 2,425.45 2,425.45 2,425.45 2,425.45 0.0K
13:56 2,425.78 2,425.78 2,425.78 2,425.78 0.0K
13:57 2,426.11 2,426.11 2,426.11 2,426.11 0.0K
13:58 2,426.38 2,426.38 2,426.38 2,426.38 0.0K
13:59 2,426.38 2,426.38 2,426.38 2,426.38 0.0K
14:00 2,425.93 2,425.93 2,425.93 2,425.93 0.0K
14:01 2,426.07 2,426.07 2,426.07 2,426.07 0.0K
14:02 2,426.42 2,426.42 2,426.42 2,426.42 0.0K
14:03 2,426.63 2,426.63 2,426.63 2,426.63 0.0K
14:04 2,426.19 2,426.19 2,426.19 2,426.19 0.0K
14:05 2,426.28 2,426.28 2,426.28 2,426.28 0.0K
14:06 2,426.75 2,426.75 2,426.75 2,426.75 0.0K
14:07 2,426.69 2,426.69 2,426.69 2,426.69 0.0K
14:08 2,426.27 2,426.27 2,426.27 2,426.27 0.0K
14:09 2,426.10 2,426.10 2,426.10 2,426.10 0.0K
14:10 2,426.31 2,426.31 2,426.31 2,426.31 0.0K
14:11 2,426.18 2,426.18 2,426.18 2,426.18 0.0K
14:12 2,425.79 2,425.79 2,425.79 2,425.79 0.0K
14:13 2,425.62 2,425.62 2,425.62 2,425.62 0.0K
14:14 2,425.29 2,425.29 2,425.29 2,425.29 0.0K
14:15 2,426.11 2,426.11 2,426.11 2,426.11 0.0K
14:16 2,425.96 2,425.96 2,425.96 2,425.96 0.0K
14:17 2,426.14 2,426.14 2,426.14 2,426.14 0.0K
14:18 2,426.06 2,426.06 2,426.06 2,426.06 0.0K
14:19 2,425.84 2,425.84 2,425.84 2,425.84 0.0K
14:20 2,425.83 2,425.83 2,425.83 2,425.83 0.0K
14:21 2,425.95 2,425.95 2,425.95 2,425.95 0.0K
14:22 2,425.51 2,425.51 2,425.51 2,425.51 0.0K
14:23 2,425.48 2,425.48 2,425.48 2,425.48 0.0K
14:24 2,426.35 2,426.35 2,426.35 2,426.35 0.0K
14:25 2,426.63 2,426.63 2,426.63 2,426.63 0.0K
14:26 2,426.97 2,426.97 2,426.97 2,426.97 0.0K
14:27 2,426.72 2,426.72 2,426.72 2,426.72 0.0K
14:28 2,426.94 2,426.94 2,426.94 2,426.94 0.0K
14:29 2,427.19 2,427.19 2,427.19 2,427.19 0.0K
14:30 2,426.30 2,426.30 2,426.30 2,426.30 0.0K
14:31 2,425.99 2,425.99 2,425.99 2,425.99 0.0K
14:32 2,424.24 2,424.24 2,424.24 2,424.24 0.0K
14:33 2,424.18 2,424.18 2,424.18 2,424.18 0.0K
14:34 2,424.21 2,424.21 2,424.21 2,424.21 0.0K
14:35 2,424.15 2,424.15 2,424.15 2,424.15 0.0K
14:36 2,423.78 2,423.78 2,423.78 2,423.78 0.0K
14:37 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
14:38 2,423.37 2,423.37 2,423.37 2,423.37 0.0K
14:39 2,423.20 2,423.20 2,423.20 2,423.20 0.0K
14:40 2,423.33 2,423.33 2,423.33 2,423.33 0.0K
14:41 2,423.10 2,423.10 2,423.10 2,423.10 0.0K
14:42 2,422.77 2,422.77 2,422.77 2,422.77 0.0K
14:43 2,423.19 2,423.19 2,423.19 2,423.19 0.0K
14:44 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
14:45 2,420.65 2,420.65 2,420.65 2,420.65 0.0K
14:46 2,420.72 2,420.72 2,420.72 2,420.72 0.0K
14:47 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
14:48 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
14:49 2,421.06 2,421.06 2,421.06 2,421.06 0.0K
14:50 2,420.47 2,420.47 2,420.47 2,420.47 0.0K
14:51 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
14:52 2,421.55 2,421.55 2,421.55 2,421.55 0.0K
14:53 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
14:54 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
14:55 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
14:56 2,419.88 2,419.88 2,419.88 2,419.88 0.0K
14:57 2,419.93 2,419.93 2,419.93 2,419.93 0.0K
14:58 2,420.38 2,420.38 2,420.38 2,420.38 0.0K
14:59 2,420.03 2,420.03 2,420.03 2,420.03 0.0K
15:00 2,419.71 2,419.71 2,419.71 2,419.71 0.0K
15:01 2,419.59 2,419.59 2,419.59 2,419.59 0.0K
15:02 2,419.44 2,419.44 2,419.44 2,419.44 0.0K
15:03 2,419.28 2,419.28 2,419.28 2,419.28 0.0K
15:04 2,418.99 2,418.99 2,418.99 2,418.99 0.0K
15:05 2,418.77 2,418.77 2,418.77 2,418.77 0.0K
15:06 2,419.24 2,419.24 2,419.24 2,419.24 0.0K
15:07 2,419.13 2,419.13 2,419.13 2,419.13 0.0K
15:08 2,419.07 2,419.07 2,419.07 2,419.07 0.0K
15:09 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
15:10 2,419.54 2,419.54 2,419.54 2,419.54 0.0K
15:11 2,419.62 2,419.62 2,419.62 2,419.62 0.0K
15:12 2,419.12 2,419.12 2,419.12 2,419.12 0.0K
15:13 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
15:14 2,418.72 2,418.72 2,418.72 2,418.72 0.0K
15:15 2,419.82 2,419.82 2,419.82 2,419.82 0.0K
15:16 2,419.83 2,419.83 2,419.83 2,419.83 0.0K
15:17 2,420.33 2,420.33 2,420.33 2,420.33 0.0K
15:18 2,420.62 2,420.62 2,420.62 2,420.62 0.0K
15:19 2,420.81 2,420.81 2,420.81 2,420.81 0.0K
15:20 2,420.80 2,420.80 2,420.80 2,420.80 0.0K
15:21 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
15:22 2,420.70 2,420.70 2,420.70 2,420.70 0.0K
15:23 2,421.19 2,421.19 2,421.19 2,421.19 0.0K
15:24 2,421.10 2,421.10 2,421.10 2,421.10 0.0K
15:25 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
15:26 2,420.23 2,420.23 2,420.23 2,420.23 0.0K
15:27 2,420.32 2,420.32 2,420.32 2,420.32 0.0K
15:28 2,419.97 2,419.97 2,419.97 2,419.97 0.0K
15:29 2,420.15 2,420.15 2,420.15 2,420.15 0.0K
15:30 2,419.82 2,419.82 2,419.82 2,419.82 0.0K
15:31 2,418.49 2,418.49 2,418.49 2,418.49 0.0K
15:32 2,417.44 2,417.44 2,417.44 2,417.44 0.0K
15:33 2,415.06 2,415.06 2,415.06 2,415.06 0.0K
15:34 2,415.91 2,415.91 2,415.91 2,415.91 0.0K
15:35 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
15:36 2,415.46 2,415.46 2,415.46 2,415.46 0.0K
15:37 2,415.38 2,415.38 2,415.38 2,415.38 0.0K
15:38 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
15:39 2,414.73 2,414.73 2,414.73 2,414.73 0.0K
15:40 2,415.05 2,415.05 2,415.05 2,415.05 0.0K
15:41 2,414.28 2,414.28 2,414.28 2,414.28 0.0K
15:42 2,413.82 2,413.82 2,413.82 2,413.82 0.0K
15:43 2,412.86 2,412.86 2,412.86 2,412.86 0.0K
15:44 2,413.28 2,413.28 2,413.28 2,413.28 0.0K
15:45 2,414.13 2,414.13 2,414.13 2,414.13 0.0K
15:46 2,413.35 2,413.35 2,413.35 2,413.35 0.0K
15:47 2,414.63 2,414.63 2,414.63 2,414.63 0.0K
15:48 2,414.97 2,414.97 2,414.97 2,414.97 0.0K
15:49 2,414.05 2,414.05 2,414.05 2,414.05 0.0K
15:50 2,412.72 2,412.72 2,412.72 2,412.72 0.0K
15:51 2,413.03 2,413.03 2,413.03 2,413.03 0.0K
15:52 2,413.31 2,413.31 2,413.31 2,413.31 0.0K
15:53 2,413.03 2,413.03 2,413.03 2,413.03 0.0K
15:54 2,412.56 2,412.56 2,412.56 2,412.56 0.0K
15:55 2,412.28 2,412.28 2,412.28 2,412.28 0.0K
15:56 2,411.86 2,411.86 2,411.86 2,411.86 0.0K
15:57 2,411.54 2,411.54 2,411.54 2,411.54 0.0K
15:58 2,411.84 2,411.84 2,411.84 2,411.84 0.0K
15:59 2,411.63 2,411.63 2,411.63 2,411.63 0.0K
16:00 2,410.58 2,410.58 2,410.58 2,410.58 0.0K
16:01 2,409.49 2,409.49 2,409.49 2,409.49 0.0K
16:02 2,409.48 2,409.48 2,409.48 2,409.48 0.0K
16:03 2,409.84 2,409.84 2,409.84 2,409.84 0.0K
16:04 2,410.01 2,410.01 2,410.01 2,410.01 0.0K
16:05 2,410.12 2,410.12 2,410.12 2,410.12 0.0K
16:06 2,410.06 2,410.06 2,410.06 2,410.06 0.0K
16:07 2,409.71 2,409.71 2,409.71 2,409.71 0.0K
16:08 2,408.83 2,408.83 2,408.83 2,408.83 0.0K
16:09 2,408.70 2,408.70 2,408.70 2,408.70 0.0K
16:10 2,407.86 2,407.86 2,407.86 2,407.86 0.0K
16:11 2,407.24 2,407.24 2,407.24 2,407.24 0.0K
16:12 2,406.77 2,406.77 2,406.77 2,406.77 0.0K
16:13 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
16:14 2,405.79 2,405.79 2,405.79 2,405.79 0.0K
16:15 2,405.65 2,405.65 2,405.65 2,405.65 0.0K
16:16 2,404.98 2,404.98 2,404.98 2,404.98 0.0K
16:17 2,405.63 2,405.63 2,405.63 2,405.63 0.0K
16:18 2,406.38 2,406.38 2,406.38 2,406.38 0.0K
16:19 2,405.94 2,405.94 2,405.94 2,405.94 0.0K
16:20 2,405.98 2,405.98 2,405.98 2,405.98 0.0K
16:21 2,405.92 2,405.92 2,405.92 2,405.92 0.0K
16:22 2,406.25 2,406.25 2,406.25 2,406.25 0.0K
16:23 2,405.84 2,405.84 2,405.84 2,405.84 0.0K
16:24 2,405.72 2,405.72 2,405.72 2,405.72 0.0K
16:25 2,405.79 2,405.79 2,405.79 2,405.79 0.0K
16:26 2,405.91 2,405.91 2,405.91 2,405.91 0.0K
16:27 2,405.63 2,405.63 2,405.63 2,405.63 0.0K
16:28 2,405.55 2,405.55 2,405.55 2,405.55 0.0K
16:29 2,406.82 2,406.82 2,406.82 2,406.82 0.0K
16:30 2,406.92 2,406.92 2,406.92 2,406.92 0.0K
16:31 2,406.76 2,406.76 2,406.76 2,406.76 0.0K
16:32 2,407.70 2,407.70 2,407.70 2,407.70 0.0K
16:33 2,407.53 2,407.53 2,407.53 2,407.53 0.0K
16:34 2,407.63 2,407.63 2,407.63 2,407.63 0.0K
16:35 2,407.75 2,407.75 2,407.75 2,407.75 0.0K
16:36 2,407.57 2,407.57 2,407.57 2,407.57 0.0K
16:37 2,408.23 2,408.23 2,408.23 2,408.23 0.0K
16:38 2,408.33 2,408.33 2,408.33 2,408.33 0.0K
16:39 2,408.52 2,408.52 2,408.52 2,408.52 0.0K
16:40 2,408.09 2,408.09 2,408.09 2,408.09 0.0K
16:41 2,407.99 2,407.99 2,407.99 2,407.99 0.0K
16:42 2,407.68 2,407.68 2,407.68 2,407.68 0.0K
16:43 2,407.82 2,407.82 2,407.82 2,407.82 0.0K
16:44 2,408.16 2,408.16 2,408.16 2,408.16 0.0K
16:45 2,408.57 2,408.57 2,408.57 2,408.57 0.0K
16:46 2,409.49 2,409.49 2,409.49 2,409.49 0.0K
16:47 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
16:48 2,409.55 2,409.55 2,409.55 2,409.55 0.0K
16:49 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
16:50 2,408.74 2,408.74 2,408.74 2,408.74 0.0K
16:51 2,407.67 2,407.67 2,407.67 2,407.67 0.0K
16:52 2,407.93 2,407.93 2,407.93 2,407.93 0.0K
16:53 2,407.53 2,407.53 2,407.53 2,407.53 0.0K
16:54 2,407.78 2,407.78 2,407.78 2,407.78 0.0K
16:55 2,407.62 2,407.62 2,407.62 2,407.62 0.0K
16:56 2,408.60 2,408.60 2,408.60 2,408.60 0.0K
16:57 2,407.58 2,407.58 2,407.58 2,407.58 0.0K
16:58 2,407.73 2,407.73 2,407.73 2,407.73 0.0K
16:59 2,407.87 2,407.87 2,407.87 2,407.87 0.0K
17:00 2,408.32 2,408.32 2,408.32 2,408.32 0.0K
17:01 2,408.38 2,408.38 2,408.38 2,408.38 0.0K
17:02 2,408.36 2,408.36 2,408.36 2,408.36 0.0K
17:03 2,408.32 2,408.32 2,408.32 2,408.32 0.0K
17:04 2,407.40 2,407.40 2,407.40 2,407.40 0.0K
17:05 2,407.46 2,407.46 2,407.46 2,407.46 0.0K
17:06 2,407.78 2,407.78 2,407.78 2,407.78 0.0K
17:07 2,407.43 2,407.43 2,407.43 2,407.43 0.0K
17:08 2,407.76 2,407.76 2,407.76 2,407.76 0.0K
17:09 2,407.82 2,407.82 2,407.82 2,407.82 0.0K
17:10 2,408.14 2,408.14 2,408.14 2,408.14 0.0K
17:11 2,407.55 2,407.55 2,407.55 2,407.55 0.0K
17:12 2,406.72 2,406.72 2,406.72 2,406.72 0.0K
17:13 2,405.77 2,405.77 2,405.77 2,405.77 0.0K
17:14 2,405.97 2,405.97 2,405.97 2,405.97 0.0K
17:15 2,406.02 2,406.02 2,406.02 2,406.02 0.0K
17:16 2,406.30 2,406.30 2,406.30 2,406.30 0.0K
17:17 2,406.22 2,406.22 2,406.22 2,406.22 0.0K
17:18 2,405.30 2,405.30 2,405.30 2,405.30 0.0K
17:19 2,405.91 2,405.91 2,405.91 2,405.91 0.0K
17:20 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
17:21 2,406.52 2,406.52 2,406.52 2,406.52 0.0K
17:22 2,407.17 2,407.17 2,407.17 2,407.17 0.0K
17:23 2,408.48 2,408.48 2,408.48 2,408.48 0.0K
17:24 2,409.08 2,409.08 2,409.08 2,409.08 0.0K
17:25 2,409.71 2,409.71 2,409.71 2,409.71 0.0K
17:30 2,408.04 2,408.04 2,408.04 2,408.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据